Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 250 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 250.00 0.047 0.062 0.57 6.93
Morgan Stanley Call 300 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 300.00 0.043 0.057 0.78 5.71
Morgan Stanley Call 240 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 240.00 0.050 0.065 0.53 7.25
Morgan Stanley Call 320 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 320.00 0.042 0.056 0.85 5.41
Morgan Stanley Put 200 SBAC 20.09.2024   Put SBA Communications C... 20/09/2024 200.00 0.157 0.171 0.43 -5.22
Morgan Stanley Call 230 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 230.00 0.057 0.072 0.49 7.45
Morgan Stanley Call 280 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 280.00 0.042 0.057 0.70 6.11
Morgan Stanley Call 220 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 220.00 0.069 0.083 0.45 7.56
Morgan Stanley Call 260 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 260.00 0.045 0.060 0.62 6.63
Morgan Stanley Call 210 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 210.00 0.089 0.104 0.44 7.25
Morgan Stanley Call 290 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 290.00 0.043 0.057 0.74 5.92
Morgan Stanley Call 270 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 270.00 0.043 0.058 0.66 6.40
Morgan Stanley Call 360 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 360.00 0.042 0.056 0.97 4.92
Morgan Stanley Call 310 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 310.00 0.042 0.056 0.81 5.53
Morgan Stanley Call 190 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 190.00 0.171 0.187 0.45 5.83
Morgan Stanley Call 400 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 400.00 0.042 0.056 1.08 4.58
Morgan Stanley Call 200 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 200.00 0.122 0.138 0.43 6.65
Morgan Stanley Put 200 SBAC 20.12.2024   Put SBA Communications C... 20/12/2024 200.00 0.214 0.229 0.43 -3.62
Morgan Stanley Call 190 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 190.00 0.240 0.260 0.44 4.30
Morgan Stanley Call 180 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 180.00 0.300 0.320 0.47 3.84
Morgan Stanley Call 290 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 290.00 0.064 0.079 0.57 5.22
Morgan Stanley Call 360 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 360.00 0.059 0.073 0.73 4.51
Morgan Stanley Call 260 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 260.00 0.072 0.090 0.50 5.55
Morgan Stanley Call 310 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 310.00 0.061 0.076 0.62 4.99
Morgan Stanley Call 250 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 250.00 0.079 0.098 0.48 5.59
Morgan Stanley Call 240 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 240.00 0.088 0.108 0.46 5.61
Morgan Stanley Call 230 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 230.00 0.104 0.124 0.44 5.51
Morgan Stanley Call 220 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 220.00 0.125 0.145 0.43 5.34
Morgan Stanley Call 210 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 210.00 0.155 0.174 0.43 5.08
Morgan Stanley Call 200 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 200.00 0.194 0.212 0.43 4.73