Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 45 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 45.00 0.123 0.150 0.50 7.47
Morgan Stanley Call 39 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 39.00 0.290 0.320 0.50 6.32
Morgan Stanley Call 41 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 41.00 0.220 0.249 0.50 6.71
Morgan Stanley Call 52 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 52.00 0.022 0.040 0.56 7.57
Morgan Stanley Call 36 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 36.00 0.222 0.237 0.50 5.62
Morgan Stanley Call 34 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 34.00 0.290 0.310 0.52 5.04
Morgan Stanley Call 37 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 37.00 0.193 0.208 0.50 5.85
Morgan Stanley Call 43 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 43.00 0.165 0.193 0.50 7.11
Morgan Stanley Put 40 RBLX 20.09.2024   Put Roblox Corporation 20/09/2024 40.00 0.750 0.770 0.50 -2.75
Morgan Stanley Call 41 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 41.00 0.109 0.124 0.50 6.71
Morgan Stanley Call 45 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 45.00 0.061 0.075 0.50 7.47
Morgan Stanley Call 56 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 56.00 0.013 0.040 0.63 6.99
Morgan Stanley Call 60 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 60.00 0.007 0.040 0.68 6.54
Morgan Stanley Call 47 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 47.00 0.093 0.118 0.51 7.80
Morgan Stanley Call 46 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 46.00 0.053 0.066 0.50 7.66
Morgan Stanley Call 42 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 42.00 0.190 0.219 0.50 6.90
Morgan Stanley Call 50 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 50.00 0.030 0.042 0.53 7.94
Morgan Stanley Call 39 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 39.00 0.146 0.161 0.50 6.29
Morgan Stanley Call 43 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 43.00 0.082 0.096 0.50 7.09
Morgan Stanley Put 30 RBLX 20.09.2024   Put Roblox Corporation 20/09/2024 30.00 0.189 0.202 0.49 -4.79
Morgan Stanley Call 64 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 64.00 0.005 0.040 0.74 6.20
Morgan Stanley Call 48 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 48.00 0.081 0.105 0.51 7.95
Morgan Stanley Put 40 RBLX 20.09.2024   Put Roblox Corporation 20/09/2024 40.00 1.50 1.53 0.50 -2.78
Morgan Stanley Call 44 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 44.00 0.143 0.170 0.50 7.29
Morgan Stanley Call 49 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 49.00 0.035 0.047 0.51 8.09
Morgan Stanley Call 35 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 35.00 0.250 0.270 0.51 5.32
Morgan Stanley Call 38 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 38.00 0.168 0.183 0.50 6.09
Morgan Stanley Call 51 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 51.00 0.026 0.040 0.54 7.75
Morgan Stanley Call 47 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 47.00 0.046 0.059 0.51 7.80
Morgan Stanley Call 46 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 46.00 0.107 0.133 0.51 7.64