Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 12 RIOT 14.06.2024   Call Riot Platforms Inc 14/06/2024 12.00 0.006 0.016 1.90 10.28
JP Morgan Call 11 RIOT 14.06.2024   Call Riot Platforms Inc 14/06/2024 11.00 0.013 0.023 1.71 9.91
JP Morgan Call 10 RIOT 14.06.2024   Call Riot Platforms Inc 14/06/2024 10.00 0.032 0.042 1.48 9.29
Morgan Stanley Call 16 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 16.00 0.001 0.040 2.95 4.39
JP Morgan Call 18 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 18.00 0.003 0.013 2.27 6.42
Morgan Stanley Put 10 RIOT 21.06.2024   Put Riot Platforms Inc 21/06/2024 10.00 0.065 0.081 - -
Morgan Stanley Put 5 RIOT 21.06.2024   Put Riot Platforms Inc 21/06/2024 5.00 0.001 0.040 3.69 -2.41
Morgan Stanley Call 20 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 20.00 0.001 0.040 3.62 3.85
JP Morgan Call 11 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 11.00 0.017 - 1.29 7.65
Morgan Stanley Call 17 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 17.00 0.001 0.040 3.14 4.22
JP Morgan Call 20 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 20.00 0.002 0.012 2.58 5.78
Morgan Stanley Call 22 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 22.00 0.001 0.040 3.68 3.81
JP Morgan Call 13 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 13.00 0.010 0.020 1.57 7.64
Morgan Stanley Call 11 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 11.00 0.015 0.040 1.63 6.50
JP Morgan Call 12 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 12.00 0.015 0.025 1.42 7.80
Morgan Stanley Call 13 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 13.00 0.003 0.040 2.26 5.23
JP Morgan Call 10 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 10.00 0.051 0.061 1.22 6.81
Morgan Stanley Call 14 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 14.00 - - 2.52 4.87
JP Morgan Call 24 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 24.00 0.002 0.012 2.99 5.25
Morgan Stanley Call 28 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 28.00 0.001 0.040 4.34 3.44
JP Morgan Call 26 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 26.00 0.002 0.012 3.14 5.12
Morgan Stanley Call 15 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 15.00 0.001 0.040 2.75 4.60
JP Morgan Call 16 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 16.00 0.004 0.014 2.05 6.69
Morgan Stanley Call 12 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 12.00 0.006 0.040 1.97 5.73
JP Morgan Call 22 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 22.00 0.002 0.012 2.78 5.54
Morgan Stanley Call 18 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 18.00 0.001 0.040 3.31 4.08
JP Morgan Call 8 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 8.00 0.170 0.180 1.30 4.19
Morgan Stanley Call 19 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 19.00 0.001 0.040 3.25 4.13
JP Morgan Call 15 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 15.00 0.005 0.015 1.89 7.02
Morgan Stanley Call 24 RIOT 21.06.2024   Call Riot Platforms Inc 21/06/2024 24.00 0.001 0.040 3.92 3.66