Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 325 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 325.00 0.550 0.610 0.76 19.82
JP Morgan Put 285 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 285.00 0.006 0.510 1.87 -9.59
JP Morgan Put 320 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 320.00 0.460 0.520 0.68 -20.55
JP Morgan Call 340 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 340.00 0.130 0.280 0.93 20.19
JP Morgan Call 335 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 335.00 0.220 0.310 0.79 22.85
JP Morgan Put 315 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 315.00 0.280 0.360 0.70 -22.54
JP Morgan Put 310 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 310.00 0.150 0.250 0.76 -22.33
JP Morgan Put 270 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 270.00 0.002 0.500 2.81 -6.14
JP Morgan Call 310 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 310.00 1.39 1.49 0.70 15.44
JP Morgan Call 315 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 315.00 1.06 1.14 0.68 17.90
JP Morgan Call 295 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 295.00 2.64 - 0.55 11.49
JP Morgan Call 305 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 305.00 1.78 - 1.00 10.95
JP Morgan Call 300 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 300.00 2.20 - 1.01 10.06
JP Morgan Put 280 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 280.00 0.004 0.500 2.02 -8.96
JP Morgan Call 290 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 290.00 3.09 - - -
JP Morgan Put 275 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 275.00 0.003 0.500 2.25 -8.02
JP Morgan Put 305 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 305.00 0.078 0.230 0.97 -18.13
JP Morgan Call 330 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 330.00 0.360 0.430 0.72 23.21
JP Morgan Put 300 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 300.00 0.038 0.240 1.00 -18.61
JP Morgan Put 295 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 295.00 0.019 0.320 1.40 -12.74
JP Morgan Call 320 PANW 31.05.2024   Call Palo Alto Networks I... 31/05/2024 320.00 0.780 0.840 0.77 17.90
JP Morgan Put 290 PANW 31.05.2024   Put Palo Alto Networks I... 31/05/2024 290.00 0.010 0.310 1.49 -12.44
JP Morgan Put 300 PANW 07.06.2024   Put Palo Alto Networks I... 07/06/2024 300.00 0.190 0.290 0.62 -15.87
JP Morgan Put 275 PANW 07.06.2024   Put Palo Alto Networks I... 07/06/2024 275.00 0.015 0.320 1.09 -9.55
JP Morgan Put 280 PANW 07.06.2024   Put Palo Alto Networks I... 07/06/2024 280.00 0.025 0.230 1.02 -10.09
JP Morgan Put 285 PANW 07.06.2024   Put Palo Alto Networks I... 07/06/2024 285.00 0.042 0.240 0.80 -13.38
JP Morgan Put 290 PANW 07.06.2024   Put Palo Alto Networks I... 07/06/2024 290.00 0.070 0.220 0.73 -14.56
JP Morgan Put 295 PANW 07.06.2024   Put Palo Alto Networks I... 07/06/2024 295.00 0.120 0.270 0.71 -14.19
JP Morgan Call 295 PANW 07.06.2024   Call Palo Alto Networks I... 07/06/2024 295.00 2.76 - 0.75 7.77
JP Morgan Call 300 PANW 07.06.2024   Call Palo Alto Networks I... 07/06/2024 300.00 2.37 2.47 0.51 10.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.