Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 90 OMC 20.09.2024   Call Omnicom Group Inc 20/09/2024 90.00 1.15 1.20 0.25 8.88
Morgan Stanley Call 85 OMC 20.09.2024   Call Omnicom Group Inc 20/09/2024 85.00 1.77 1.84 0.27 7.06
Morgan Stanley Call 105 OMC 20.09.2024   Call Omnicom Group Inc 20/09/2024 105.00 0.260 0.300 0.27 12.50
Morgan Stanley Call 100 OMC 20.09.2024   Call Omnicom Group Inc 20/09/2024 100.00 0.410 0.450 0.26 11.89
Morgan Stanley Call 95 OMC 20.09.2024   Call Omnicom Group Inc 20/09/2024 95.00 0.700 0.740 0.25 10.69
Morgan Stanley Call 100 OMC 20.12.2024   Call Omnicom Group Inc 20/12/2024 100.00 0.730 0.790 0.25 8.60
Morgan Stanley Call 90 OMC 20.12.2024   Call Omnicom Group Inc 20/12/2024 90.00 1.53 1.60 0.25 6.72
Morgan Stanley Call 85 OMC 20.12.2024   Call Omnicom Group Inc 20/12/2024 85.00 2.11 2.19 0.26 5.73
Morgan Stanley Call 105 OMC 20.12.2024   Call Omnicom Group Inc 20/12/2024 105.00 0.500 0.550 0.26 9.25
Morgan Stanley Call 95 OMC 20.12.2024   Call Omnicom Group Inc 20/12/2024 95.00 1.06 1.13 0.25 7.70