Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 115 NTES 14.06.2024   Call NetEase Inc 14/06/2024 115.00 - - 3.07 8.72
JP Morgan Call 105 NTES 14.06.2024   Call NetEase Inc 14/06/2024 105.00 - - 2.04 12.26
JP Morgan Call 110 NTES 14.06.2024   Call NetEase Inc 14/06/2024 110.00 - - 2.61 9.95
JP Morgan Put 100 NTES 14.06.2024   Put NetEase Inc 14/06/2024 100.00 - - - -
JP Morgan Put 105 NTES 14.06.2024   Put NetEase Inc 14/06/2024 105.00 - - - -
JP Morgan Put 85 NTES 14.06.2024   Put NetEase Inc 14/06/2024 85.00 - - 1.49 -15.42
JP Morgan Call 100 NTES 14.06.2024   Call NetEase Inc 14/06/2024 100.00 - - 1.32 18.36
JP Morgan Call 90 NTES 14.06.2024   Call NetEase Inc 14/06/2024 90.00 - - 0.93 15.44
JP Morgan Put 95 NTES 14.06.2024   Put NetEase Inc 14/06/2024 95.00 - - 0.84 -16.27
JP Morgan Put 90 NTES 14.06.2024   Put NetEase Inc 14/06/2024 90.00 - - 0.89 -22.64
JP Morgan Call 95 NTES 14.06.2024   Call NetEase Inc 14/06/2024 95.00 - - 0.82 25.27
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 90.00 0.3000 - 0.99 11.00
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 120.00 0.0010 - 0.86 28.63
UC WAR. PUT 06/24 NEH   Put NetEase Inc 19/06/2024 100.00 0.8300 - - -
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 100.00 0.0470 - 0.93 16.16
UniCredit Call 90 NTES 19.06.2024   Call NetEase Inc 19/06/2024 90.00 - - 0.99 11.00
UniCredit Call 120 NTES 19.06.2024   Call NetEase Inc 19/06/2024 120.00 - - 0.86 28.63
UniCredit Put 100 NTES 19.06.2024   Put NetEase Inc 19/06/2024 100.00 - - - -
UniCredit Call 100 NTES 19.06.2024   Call NetEase Inc 19/06/2024 100.00 - - 0.93 16.16
UniCredit Call 90 NTES 19.06.2024   Call NetEase Inc 19/06/2024 90.00 - - 0.99 11.00
UniCredit Call 120 NTES 19.06.2024   Call NetEase Inc 19/06/2024 120.00 - - 0.86 28.63
UniCredit Put 100 NTES 19.06.2024   Put NetEase Inc 19/06/2024 100.00 - - - -
UniCredit Call 100 NTES 19.06.2024   Call NetEase Inc 19/06/2024 100.00 - - 0.93 16.16
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 110.00 0.0010 - 0.65 36.51
UC WAR. CALL 06/24 NEH   Call NetEase Inc 19/06/2024 140.00 0.0010 - 1.61 13.16
UniCredit Call 115 NTES 19.06.2024   Call NetEase Inc 19/06/2024 115.00 - - 1.33 13.05
UniCredit Call 140 NTES 19.06.2024   Call NetEase Inc 19/06/2024 140.00 - - 1.61 13.16
UniCredit Call 110 NTES 19.06.2024   Call NetEase Inc 19/06/2024 110.00 - - 0.65 36.51
UniCredit Call 130 NTES 19.06.2024   Call NetEase Inc 19/06/2024 130.00 - - 1.04 24.11
UniCredit Call 115 NTES 19.06.2024   Call NetEase Inc 19/06/2024 115.00 - - 1.33 13.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.