Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 70 TAP 20.09.2024   Call Molson Coors Beverag... 20/09/2024 70.00 0.056 0.070 0.43 10.93
Morgan Stanley Call 75 TAP 20.09.2024   Call Molson Coors Beverag... 20/09/2024 75.00 0.051 0.066 0.49 10.00
Morgan Stanley Call 65 TAP 20.09.2024   Call Molson Coors Beverag... 20/09/2024 65.00 0.069 0.081 0.37 12.05
Morgan Stanley Call 75 TAP 20.12.2024   Call Molson Coors Beverag... 20/12/2024 75.00 0.085 0.103 0.37 8.88
Morgan Stanley Call 65 TAP 20.12.2024   Call Molson Coors Beverag... 20/12/2024 65.00 0.144 0.157 0.31 9.54
Morgan Stanley Call 60 TAP 20.12.2024   Call Molson Coors Beverag... 20/12/2024 60.00 0.230 0.250 0.28 9.17
Morgan Stanley Call 70 TAP 20.12.2024   Call Molson Coors Beverag... 20/12/2024 70.00 0.104 0.118 0.34 9.38