Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 19/06/2024 55.00 0.0010 - 0.94 13.31
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 19/06/2024 40.00 0.0010 - 0.66 15.71
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 19/06/2024 50.00 0.0010 - 0.83 14.84
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 19/06/2024 35.00 0.0010 0.0230 0.59 14.76
UniCredit Call 55 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 55.00 - - 0.94 13.31
UniCredit Call 40 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 40.00 - - 0.66 15.71
UniCredit Call 50 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 50.00 - - 0.83 14.84
UniCredit Call 35 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 35.00 0.001 0.023 0.59 14.76
UniCredit Call 55 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 55.00 - - 0.94 13.31
UniCredit Call 40 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 40.00 - - 0.66 15.71
UniCredit Call 50 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 50.00 - - 0.83 14.84
UniCredit Call 35 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 35.00 0.001 0.023 0.59 14.76
UniCredit Call 45 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 45.00 - - 0.70 17.14
UC WAR. PUT 06/24 4MGN   Put Match Group Inc 19/06/2024 40.00 0.9400 - - -
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 19/06/2024 30.00 0.0840 0.0950 0.60 10.21
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 19/06/2024 32.00 0.0280 0.0390 0.35 18.70
UniCredit Call 45 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 45.00 - - 0.70 17.14
UniCredit Put 40 MTCH 19.06.2024   Put Match Group Inc 19/06/2024 40.00 - - - -
UniCredit Call 30 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 30.00 0.084 0.095 0.60 10.21
UniCredit Call 32 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 32.00 0.028 0.039 0.35 18.70
UniCredit Call 48 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 48.00 - - 0.78 15.64
UniCredit Put 40 MTCH 19.06.2024   Put Match Group Inc 19/06/2024 40.00 - - - -
UniCredit Call 30 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 30.00 0.084 0.095 0.60 10.21
UniCredit Call 32 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 32.00 0.028 0.039 0.35 18.70
UniCredit Call 48 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 48.00 - - 0.78 15.64
UniCredit Call 42 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 42.00 - - 0.62 19.19
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 19/06/2024 34.00 0.0090 0.0200 0.55 15.21
UniCredit Call 42 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 42.00 - - 0.62 19.19
UniCredit Call 34 MTCH 19.06.2024   Call Match Group Inc 19/06/2024 34.00 0.009 0.020 0.55 15.21
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 19/06/2024 38.00 0.0010 - 0.56 18.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.