Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 27 MRO 24.05.2024   Call Marathon Oil Corp 24/05/2024 27.00 - - 1.27 25.21
JP Morgan Put 26 MRO 24.05.2024   Put Marathon Oil Corp 24/05/2024 26.00 - - 0.89 -25.32
JP Morgan Call 26 MRO 24.05.2024   Call Marathon Oil Corp 24/05/2024 26.00 - - - -
JP Morgan Put 25 MRO 24.05.2024   Put Marathon Oil Corp 24/05/2024 25.00 - - 1.20 -24.80
JP Morgan Put 27 MRO 24.05.2024   Put Marathon Oil Corp 24/05/2024 27.00 - - 1.29 -13.29
JP Morgan Call 26 MRO 31.05.2024   Call Marathon Oil Corp 31/05/2024 26.00 0.043 0.053 0.51 17.65
JP Morgan Put 26 MRO 31.05.2024   Put Marathon Oil Corp 31/05/2024 26.00 0.065 0.075 0.49 -16.36
JP Morgan Call 27 MRO 31.05.2024   Call Marathon Oil Corp 31/05/2024 27.00 0.014 0.029 0.54 19.97
JP Morgan Put 27 MRO 31.05.2024   Put Marathon Oil Corp 31/05/2024 27.00 0.130 0.150 0.55 -11.63
JP Morgan Call 27 MRO 07.06.2024   Call Marathon Oil Corp 07/06/2024 27.00 0.033 0.048 0.47 16.46
JP Morgan Put 27 MRO 07.06.2024   Put Marathon Oil Corp 07/06/2024 27.00 0.140 0.160 0.47 -10.36
JP Morgan Call 28 MRO 07.06.2024   Call Marathon Oil Corp 07/06/2024 28.00 0.015 0.030 0.52 16.88
JP Morgan Call 26 MRO 07.06.2024   Call Marathon Oil Corp 07/06/2024 26.00 0.067 0.077 - -
JP Morgan Put 26 MRO 07.06.2024   Put Marathon Oil Corp 07/06/2024 26.00 0.086 0.096 0.46 -12.71
JP Morgan Call 27 MRO 14.06.2024   Call Marathon Oil Corp 14/06/2024 27.00 0.048 0.058 0.45 13.76
JP Morgan Call 26 MRO 14.06.2024   Call Marathon Oil Corp 14/06/2024 26.00 0.084 0.094 0.48 11.21
JP Morgan Put 26 MRO 14.06.2024   Put Marathon Oil Corp 14/06/2024 26.00 0.100 0.110 0.46 -10.56
JP Morgan Call 26 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 26.00 0.099 0.110 0.73 7.71
JP Morgan Call 31 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 31.00 0.008 0.028 0.59 12.37
JP Morgan Call 33 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 33.00 0.005 0.035 0.75 10.35
JP Morgan Call 30 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 30.00 0.011 0.031 0.52 13.57
JP Morgan Put 26 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 26.00 0.110 0.120 0.44 -9.57
JP Morgan Put 28 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 28.00 0.230 0.250 0.44 -7.04
JP Morgan Call 23 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 23.00 - - 1.06 4.45
JP Morgan Call 27 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 27.00 0.061 0.071 0.67 9.14
JP Morgan Put 29 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 29.00 - - - -
JP Morgan Put 23 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 23.00 0.018 0.033 0.27 -20.70
JP Morgan Call 29 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 29.00 0.019 0.039 0.65 11.08
JP Morgan Put 24 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 24.00 0.038 0.053 0.18 -23.73
JP Morgan Call 25 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 25.00 0.150 0.170 0.79 6.61