Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 42 MGM 07.06.2024   Call MGM Resorts Internat... 07/06/2024 42.00 - - 0.74 17.93
JP Morgan Call 40 MGM 07.06.2024   Call MGM Resorts Internat... 07/06/2024 40.00 - - 0.56 20.55
JP Morgan Put 38 MGM 07.06.2024   Put MGM Resorts Internat... 07/06/2024 38.00 - - 0.54 -17.69
JP Morgan Put 40 MGM 07.06.2024   Put MGM Resorts Internat... 07/06/2024 40.00 - - 0.61 -11.61
JP Morgan Put 40 MGM 14.06.2024   Put MGM Resorts Internat... 14/06/2024 40.00 - - 0.55 -9.43
JP Morgan Put 38 MGM 14.06.2024   Put MGM Resorts Internat... 14/06/2024 38.00 - - 0.56 -11.58
JP Morgan Call 40 MGM 14.06.2024   Call MGM Resorts Internat... 14/06/2024 40.00 - - 0.54 14.32
JP Morgan Call 44 MGM 14.06.2024   Call MGM Resorts Internat... 14/06/2024 44.00 - - 0.66 15.48
JP Morgan Call 42 MGM 14.06.2024   Call MGM Resorts Internat... 14/06/2024 42.00 - - 0.54 16.99
JP Morgan Call 62 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 62.00 - - 1.50 6.44
JP Morgan Call 52 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 52.00 - - 1.03 8.83
JP Morgan Call 48 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 48.00 - - 0.82 10.64
JP Morgan Call 44 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 44.00 - - 0.52 15.85
JP Morgan Call 55 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 55.00 - - 1.36 7.10
JP Morgan Call 60 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 60.00 - - 1.60 6.14
JP Morgan Call 40 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 40.00 - - 0.63 12.00
JP Morgan Call 50 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 50.00 - - 1.09 8.59
JP Morgan Call 45 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 45.00 - - 0.76 12.03
JP Morgan Call 58 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 58.00 - - 1.30 7.33
JP Morgan Call 54 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 54.00 - - 1.14 8.07
JP Morgan Call 56 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 56.00 - - 1.20 7.89
JP Morgan Put 34 MGM 21.06.2024   Put MGM Resorts Internat... 21/06/2024 34.00 - - 0.49 -16.25
Morgan Stanley Call 41 MGM 21.06.2024   Call MGM Resorts Internat... 21/06/2024 41.00 - - 0.58 14.18
JP Morgan Put 35 MGM 21.06.2024   Put MGM Resorts Internat... 21/06/2024 35.00 - - 0.19 -32.24
JP Morgan Put 40 MGM 21.06.2024   Put MGM Resorts Internat... 21/06/2024 40.00 - - - -
JP Morgan Put 36 MGM 21.06.2024   Put MGM Resorts Internat... 21/06/2024 36.00 - - 0.39 -18.12
JP Morgan Put 48 MGM 21.06.2024   Put MGM Resorts Internat... 21/06/2024 48.00 - - - -
JP Morgan Put 46 MGM 21.06.2024   Put MGM Resorts Internat... 21/06/2024 46.00 - - - -
JP Morgan Put 42 MGM 21.06.2024   Put MGM Resorts Internat... 21/06/2024 42.00 - - 0.32 -9.12
JP Morgan Put 44 MGM 21.06.2024   Put MGM Resorts Internat... 21/06/2024 44.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.