Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 140 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 140.00 0.002 0.042 1.60 7.39
JP Morgan Call 100 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 100.00 0.038 0.058 0.50 18.66
JP Morgan Call 120 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 120.00 0.004 0.044 1.04 10.90
JP Morgan Put 95 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 95.00 0.430 0.440 0.45 -11.67
JP Morgan Put 85 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 85.00 0.054 0.069 0.55 -15.71
JP Morgan Call 90 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 90.00 0.350 0.360 0.49 12.05
JP Morgan Call 110 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 110.00 0.008 0.038 0.83 12.46
JP Morgan Call 130 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 130.00 0.002 0.042 1.43 7.89
JP Morgan Put 90 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 90.00 0.180 0.190 0.44 -16.04
JP Morgan Call 95 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 95.00 0.140 0.150 0.47 16.07
JP Morgan Call 135 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 135.00 0.002 0.042 1.53 7.50
JP Morgan Put 100 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 100.00 0.770 - - -
JP Morgan Call 115 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 115.00 0.005 0.035 0.94 11.53
JP Morgan Put 105 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 105.00 - - - -
JP Morgan Call 125 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 125.00 0.003 0.043 1.28 8.67
JP Morgan Put 80 LYV 21.06.2024   Put Live Nation Entertai... 21/06/2024 80.00 0.021 0.041 0.73 -12.90
JP Morgan Call 105 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 105.00 0.014 0.044 0.63 16.00
JP Morgan Call 85 LYV 21.06.2024   Call Live Nation Entertai... 21/06/2024 85.00 - - 1.45 4.94
JP Morgan Call 130 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 130.00 0.001 0.051 0.82 7.93
JP Morgan Call 90 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 90.00 0.560 0.570 0.41 8.64
JP Morgan Put 100 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 100.00 0.890 0.910 0.40 -6.55
JP Morgan Put 95 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 95.00 0.600 0.610 0.43 -7.50
JP Morgan Call 110 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 110.00 0.033 0.053 0.49 12.09
JP Morgan Put 90 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 90.00 0.360 0.370 0.44 -8.57
JP Morgan Put 75 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 75.00 0.043 0.063 0.58 -9.37
JP Morgan Call 115 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 115.00 0.014 0.044 0.55 11.20
JP Morgan Call 95 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 95.00 0.340 0.350 0.45 9.37
JP Morgan Call 80 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 80.00 - - 1.28 3.23
JP Morgan Call 125 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 125.00 0.003 0.043 0.74 8.71
JP Morgan Call 85 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 85.00 0.850 0.870 0.39 7.50