Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 150 LDOS 21.06.2024   Call Leidos Holdings Inc 21/06/2024 150.00 0.130 0.150 0.36 23.25
JP Morgan Put 145 LDOS 21.06.2024   Put Leidos Holdings Inc 21/06/2024 145.00 0.330 0.350 0.35 -17.48
JP Morgan Call 155 LDOS 21.06.2024   Call Leidos Holdings Inc 21/06/2024 155.00 0.051 0.081 0.43 21.86
JP Morgan Call 145 LDOS 21.06.2024   Call Leidos Holdings Inc 21/06/2024 145.00 0.330 0.350 0.35 19.15
JP Morgan Put 140 LDOS 21.06.2024   Put Leidos Holdings Inc 21/06/2024 140.00 0.130 0.150 0.38 -19.54
JP Morgan Put 130 LDOS 21.06.2024   Put Leidos Holdings Inc 21/06/2024 130.00 0.026 0.066 0.59 -15.58
JP Morgan Put 150 LDOS 21.06.2024   Put Leidos Holdings Inc 21/06/2024 150.00 0.590 0.610 0.34 -13.88
JP Morgan Call 140 LDOS 21.06.2024   Call Leidos Holdings Inc 21/06/2024 140.00 0.580 0.600 0.36 14.81
JP Morgan Put 125 LDOS 21.06.2024   Put Leidos Holdings Inc 21/06/2024 125.00 0.018 0.058 0.71 -13.51
JP Morgan Put 135 LDOS 21.06.2024   Put Leidos Holdings Inc 21/06/2024 135.00 0.047 0.077 0.47 -18.07
JP Morgan Put 120 LDOS 21.06.2024   Put Leidos Holdings Inc 21/06/2024 120.00 0.013 0.053 0.92 -10.22
JP Morgan Call 135 LDOS 21.06.2024   Call Leidos Holdings Inc 21/06/2024 135.00 - - 1.39 5.26
JP Morgan Put 150 LDOS 19.07.2024   Put Leidos Holdings Inc 19/07/2024 150.00 0.740 0.760 0.33 -9.28
JP Morgan Call 155 LDOS 19.07.2024   Call Leidos Holdings Inc 19/07/2024 155.00 0.180 0.200 0.33 15.29
JP Morgan Put 145 LDOS 19.07.2024   Put Leidos Holdings Inc 19/07/2024 145.00 0.510 0.530 0.31 -11.23
JP Morgan Put 140 LDOS 19.07.2024   Put Leidos Holdings Inc 19/07/2024 140.00 0.300 0.320 0.32 -12.58
JP Morgan Call 150 LDOS 19.07.2024   Call Leidos Holdings Inc 19/07/2024 150.00 0.350 0.370 0.33 13.25
JP Morgan Call 145 LDOS 19.07.2024   Call Leidos Holdings Inc 19/07/2024 145.00 0.570 0.590 0.34 11.46
JP Morgan Call 145 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 145.00 0.930 0.950 0.40 7.60
JP Morgan Put 140 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 140.00 0.600 0.620 0.40 -7.35
JP Morgan Put 145 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 145.00 0.820 0.840 0.37 -7.35
JP Morgan Call 150 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 150.00 0.710 0.730 0.40 8.36
JP Morgan Put 120 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 120.00 0.100 0.130 0.45 -9.03
JP Morgan Call 130 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 130.00 1.76 1.78 0.41 5.72
JP Morgan Put 130 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 130.00 0.270 0.290 0.41 -8.75
JP Morgan Call 135 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 135.00 1.44 1.46 0.41 6.32
JP Morgan Call 155 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 155.00 0.520 0.540 0.37 9.80
JP Morgan Call 160 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 160.00 0.350 0.370 0.38 10.23
JP Morgan Call 140 LDOS 16.08.2024   Call Leidos Holdings Inc 16/08/2024 140.00 1.17 1.19 0.41 6.92
JP Morgan Put 150 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 150.00 1.06 1.08 0.39 -6.23