Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 24 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 24.00 0.120 0.160 1.30 -9.87
JP Morgan Call 25 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 25.00 0.007 0.057 1.81 9.18
JP Morgan Call 31 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 31.00 - - 4.21 4.93
JP Morgan Put 27 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 27.00 - - 3.22 -2.57
JP Morgan Call 32 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 32.00 - - 3.14 7.29
JP Morgan Put 21 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 21.00 0.008 0.058 2.92 -5.36
JP Morgan Call 26 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 26.00 0.003 0.063 2.13 8.38
JP Morgan Call 33 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 33.00 - - 3.43 6.72
JP Morgan Put 22 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 22.00 0.023 0.063 2.15 -7.22
JP Morgan Call 27 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 27.00 0.001 0.061 2.56 7.33
JP Morgan Put 25 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 25.00 - - 4.05 -2.40
JP Morgan Call 29 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 29.00 - - 3.14 6.42
JP Morgan Call 24 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 24.00 0.020 0.060 1.35 10.95
JP Morgan Put 23 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 23.00 0.061 0.091 1.75 -8.27
JP Morgan Call 30 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 30.00 - - 3.28 6.37
JP Morgan Put 26 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 26.00 - - 3.62 -2.50
JP Morgan Call 28 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 28.00 0.001 0.071 2.86 6.83
JP Morgan Call 28 KSS 14.06.2024   Call Kohls Corporation 14/06/2024 28.00 0.003 0.043 1.43 7.59
JP Morgan Put 24 KSS 14.06.2024   Put Kohls Corporation 14/06/2024 24.00 0.180 0.210 1.27 -5.38
JP Morgan Put 26 KSS 14.06.2024   Put Kohls Corporation 14/06/2024 26.00 - - 2.28 -2.20
JP Morgan Put 21 KSS 14.06.2024   Put Kohls Corporation 14/06/2024 21.00 0.036 0.066 1.52 -5.74
JP Morgan Call 30 KSS 14.06.2024   Call Kohls Corporation 14/06/2024 30.00 0.001 0.051 1.82 6.26
JP Morgan Call 22 KSS 14.06.2024   Call Kohls Corporation 14/06/2024 22.00 0.120 0.150 1.15 5.88
JP Morgan Put 25 KSS 14.06.2024   Put Kohls Corporation 14/06/2024 25.00 - - 2.51 -2.13
JP Morgan Put 20 KSS 14.06.2024   Put Kohls Corporation 14/06/2024 20.00 0.017 0.057 1.79 -4.99
JP Morgan Call 27 KSS 14.06.2024   Call Kohls Corporation 14/06/2024 27.00 0.006 0.046 1.25 8.35
JP Morgan Call 29 KSS 14.06.2024   Call Kohls Corporation 14/06/2024 29.00 0.002 0.052 1.63 6.85
JP Morgan Call 31 KSS 14.06.2024   Call Kohls Corporation 14/06/2024 31.00 0.001 0.051 1.94 6.03
JP Morgan Put 23 KSS 14.06.2024   Put Kohls Corporation 14/06/2024 23.00 0.120 0.140 1.25 -6.07
JP Morgan Call 23 KSS 14.06.2024   Call Kohls Corporation 14/06/2024 23.00 0.075 0.095 - -