Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 15 KMI 21.06.2024   Put Kinder Morgan Inc 21/06/2024 15.00 0.002 0.022 0.93 -10.22
JP Morgan Call 19 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 19.00 0.089 0.099 0.94 8.09
JP Morgan Put 17 KMI 21.06.2024   Put Kinder Morgan Inc 21/06/2024 17.00 0.004 0.024 0.50 -16.99
JP Morgan Call 17.5 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 17.50 - - 1.31 5.06
JP Morgan Put 18 KMI 21.06.2024   Put Kinder Morgan Inc 21/06/2024 18.00 0.006 0.021 0.22 -33.08
JP Morgan Call 18 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 18.00 - - 1.13 6.05
JP Morgan Put 17.5 KMI 21.06.2024   Put Kinder Morgan Inc 21/06/2024 17.50 0.004 0.024 0.67 -13.87
JP Morgan Call 20 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 20.00 0.035 0.045 0.78 11.21
JP Morgan Put 16 KMI 21.06.2024   Put Kinder Morgan Inc 21/06/2024 16.00 0.003 0.023 0.72 -12.68
JP Morgan Call 21 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 21.00 0.009 0.024 0.76 13.15
JP Morgan Put 18.5 KMI 20.09.2024   Put Kinder Morgan Inc 20/09/2024 18.50 0.065 0.075 0.35 -7.56
JP Morgan Put 19 KMI 20.09.2024   Put Kinder Morgan Inc 20/09/2024 19.00 0.084 0.094 0.14 -12.94
JP Morgan Put 17 KMI 20.09.2024   Put Kinder Morgan Inc 20/09/2024 17.00 0.029 0.044 0.39 -7.91
JP Morgan Call 16.5 KMI 20.09.2024   Call Kinder Morgan Inc 20/09/2024 16.50 - - 0.58 3.93
JP Morgan Put 19.5 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 19.50 0.150 0.160 0.36 -4.49
JP Morgan Call 19.5 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 19.50 0.180 0.190 0.30 5.81
JP Morgan Put 19 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 19.00 0.130 0.140 0.35 -5.04
JP Morgan Call 19 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 19.00 0.200 0.210 0.43 4.62
JP Morgan Call 18 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 18.00 0.250 0.260 0.30 4.97
JP Morgan Put 18 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 18.00 0.094 0.100 0.36 -5.19
JP Morgan Call 18 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 18.00 0.270 0.280 0.45 3.94
JP Morgan Put 15 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 15.00 0.035 0.055 0.35 -5.96
JP Morgan Put 16 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 16.00 0.050 0.065 0.30 -6.43
JP Morgan Call 17 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 17.00 0.320 0.340 0.49 3.46
JP Morgan Put 17 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 17.00 0.073 0.088 0.28 -6.37
JP Morgan Call 19 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 19.00 0.220 0.230 0.44 4.30
JP Morgan Put 14 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 14.00 0.025 0.045 0.39 -5.61
JP Morgan Put 19 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 19.00 0.140 0.150 0.34 -4.68
JP Morgan Call 16 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 16.00 0.390 0.410 0.50 3.19
JP Morgan Call 20 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 20.00 0.170 0.180 0.41 4.80