Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 110 iShares iBoxx USD Investment Grade ETF   Put - 20/09/2024 110.00 - - - -
BVT Call 100 iShares iBoxx USD Investment Grade ETF   Call - 20/09/2024 100.00 - - 3.81 6.53
BVT Call 110 iShares iBoxx USD Investment Grade ETF   Call - 20/09/2024 110.00 - - 2.92 10.70
BVT Put 110 iShares iBoxx USD Investment Grade ETF   Put - 20/09/2024 110.00 - - - -
BVT Put 105 iShares iBoxx USD Investment Grade ETF   Put - 20/09/2024 105.00 - - - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF   Call - 20/09/2024 110.00 - - 2.92 10.70
BVT Call 105 iShares iBoxx USD Investment Grade ETF   Call - 20/09/2024 105.00 - - 4.30 6.43
BVT Call 115 iShares iBoxx USD Investment Grade ETF   Call - 20/09/2024 115.00 - - 1.52 29.40
BVT Put 115 iShares iBoxx USD Investment Grade ETF   Put - 20/09/2024 115.00 - - - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF   Put - 20/09/2024 110.00 - - - -
BVT Call 100 iShares iBoxx USD Investment Grade ETF   Call - 20/09/2024 100.00 - - 3.81 6.53
BVT Put 105 iShares iBoxx USD Investment Grade ETF   Put - 20/09/2024 105.00 - - - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF   Call - 20/09/2024 110.00 - - 2.92 10.70
BVT Call 105 iShares iBoxx USD Investment Grade ETF   Call - 20/09/2024 105.00 - - 4.30 6.43
BVT Call 115 iShares iBoxx USD Investment Grade ETF   Call - 20/09/2024 115.00 - - 1.52 29.40
BVT Call 110 iShares iBoxx USD Investment Grade ETF   Call - 20/09/2024 110.00 - - 2.92 10.70
BVT Put 110 iShares iBoxx USD Investment Grade ETF   Put - 20/09/2024 110.00 - - - -
BVT Put 115 iShares iBoxx USD Investment Grade ETF   Put - 20/09/2024 115.00 - - - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 18.10.2024   Call - 18/10/2024 110.00 - - 0.58 10.05
BVT Put 110 iShares iBoxx USD Investment Grade ETF 18.10.2024   Put - 18/10/2024 110.00 - - - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 18.10.2024   Call - 18/10/2024 110.00 - - 0.58 10.05
BVT Put 110 iShares iBoxx USD Investment Grade ETF 18.10.2024   Put - 18/10/2024 110.00 - - - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 20/12/2024 110.00 - - - -
BVT Call 105 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 20/12/2024 105.00 - - 0.46 6.29
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 20/12/2024 110.00 - - 0.35 9.21
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 20/12/2024 110.00 - - - -
BVT Put 115 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 20/12/2024 115.00 - - - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 20/12/2024 110.00 - - 0.35 9.21
BVT Call 120 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 20/12/2024 120.00 - - 0.22 21.27
BVT Call 115 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 20/12/2024 115.00 - - 0.26 14.90