Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 94 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 94.00 - - 0.84 -9.03
DZ Bank Put 93 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 93.00 - - 0.86 -8.77
DZ Bank Put 95 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 95.00 - - 0.82 -9.26
DZ Bank Put 92 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 92.00 - - 0.89 -8.53
DZ Bank Put 91 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 91.00 - - 0.91 -8.33
DZ Bank Put 90 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 90.00 - - 0.94 -8.10
DZ Bank Put 89 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 89.00 - - 0.96 -7.95
DZ Bank Put 88 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 88.00 - - 0.98 -7.77
DZ Bank Put 87 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 87.00 - - 1.01 -7.59
DZ Bank Put 86 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 86.00 - - 1.03 -7.46
DZ Bank Put 85 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 85.00 - - 1.05 -7.29
DZ Bank Put 80 IBKR 21.06.2024   Put Interactive Brokers ... 21/06/2024 80.00 - - 1.13 -7.06
DZ Bank Call 110 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 110.00 - - 0.40 6.34
DZ Bank Call 105 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 105.00 - - 0.56 4.88
DZ Bank Call 100 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 100.00 - - 0.67 4.09
DZ Bank Call 99 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 99.00 - - - -
DZ Bank Call 98 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 98.00 - - 0.72 3.82
DZ Bank Call 97 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 97.00 - - 0.74 3.72
DZ Bank Call 96 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 96.00 - - 0.76 3.62
DZ Bank Call 95 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 95.00 - - 0.77 3.52
DZ Bank Call 94 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 94.00 - - 0.82 3.41
DZ Bank Call 93 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 93.00 - - 0.83 3.32
DZ Bank Call 92 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 92.00 - - 0.79 3.30
DZ Bank Call 91 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 91.00 - - - -
DZ Bank Call 90 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 90.00 - - 0.86 3.12
DZ Bank Call 89 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 89.00 - - 0.84 3.08
DZ Bank Call 88 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 88.00 - - - -
DZ Bank Call 94 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 94.00 3.240 - 0.82 3.41
DZ Bank Call 96 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 96.00 3.050 - 0.76 3.62
DZ Bank Call 98 IBKR 21.06.2024   Call Interactive Brokers ... 21/06/2024 98.00 2.870 - 0.72 3.82