Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 23 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 23.00 - - 0.90 9.37
Morgan Stanley Call 22 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 22.00 - - 1.07 7.88
Morgan Stanley Call 17 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 17.00 - - 1.18 4.88
Morgan Stanley Call 16 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 16.00 - - 1.31 4.12
Morgan Stanley Call 21 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 21.00 - - 1.06 7.48
Morgan Stanley Call 24 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 24.00 - - 1.13 8.19
Morgan Stanley Call 19 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 19.00 - - 1.06 6.41
BNP Paribas Call 14 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 14.00 - - 0.67 3.90
BNP Paribas Call 17 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 17.00 - - 0.71 6.31
Morgan Stanley Call 20 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 20.00 - - 1.05 7.02
Morgan Stanley Call 18 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 18.00 - - 1.10 5.68
BNP Paribas Call 19 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 19.00 - - 0.75 7.95
Morgan Stanley Call 15 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 15.00 - - 0.97 4.62
Morgan Stanley Put 15 2HP 21.06.2024   Put HEWLETT PACKARD ENT. 21/06/2024 15.00 - - 0.60 -12.23
BNP Paribas Call 18 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 18.00 - - 0.72 7.17
BNP Paribas Call 16 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 16.00 - - 0.71 5.39
BNP Paribas Call 15 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 15.00 - - 0.66 4.67
BNP Paribas Call 22 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 22.00 - - 0.84 9.47
BNP Paribas Call 20 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 20.00 - - 0.77 8.61
BNP Paribas Call 20 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 20.00 0.440 0.480 0.77 8.61
BNP Paribas Call 22 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 22.00 0.220 0.260 0.84 9.47
BNP Paribas Call 15 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 15.00 2.640 2.680 0.66 4.67
BNP Paribas Call 16 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 16.00 1.930 1.970 0.71 5.39
BNP Paribas Call 18 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 18.00 0.930 0.970 0.72 7.17
BNP Paribas Call 19 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 19.00 0.640 0.680 0.75 7.95
BNP Paribas Call 17 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 17.00 1.350 1.390 0.71 6.31
BNP Paribas Call 14 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 14.00 3.450 - 0.67 3.90
BNP Paribas Call 20 HPE 20.09.2024   Call Hewlett Packard Ente... 20/09/2024 20.00 0.910 0.950 0.48 5.80
BNP Paribas Call 18 HPE 20.09.2024   Call Hewlett Packard Ente... 20/09/2024 18.00 1.510 1.550 0.47 5.01
BNP Paribas Call 16 HPE 20.09.2024   Call Hewlett Packard Ente... 20/09/2024 16.00 2.460 2.500 0.47 4.14