Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 60 HALO 18.10.2024   Call Halozyme Therapeutic... 18/10/2024 60.00 0.110 0.180 0.74 8.64
JP Morgan Call 70 HALO 18.10.2024   Call Halozyme Therapeutic... 18/10/2024 70.00 0.010 0.110 1.19 6.43
JP Morgan Put 62.5 HALO 18.10.2024   Put Halozyme Therapeutic... 18/10/2024 62.50 0.610 0.690 0.63 -5.27
JP Morgan Put 60 HALO 18.10.2024   Put Halozyme Therapeutic... 18/10/2024 60.00 0.440 0.510 0.80 -4.95
JP Morgan Call 62.5 HALO 18.10.2024   Call Halozyme Therapeutic... 18/10/2024 62.50 0.056 0.140 0.83 8.29
JP Morgan Call 67.5 HALO 18.10.2024   Call Halozyme Therapeutic... 18/10/2024 67.50 0.016 0.120 1.09 6.83
JP Morgan Put 65 HALO 18.10.2024   Put Halozyme Therapeutic... 18/10/2024 65.00 0.800 - - -
JP Morgan Call 60 HALO 18.10.2024   Call Halozyme Therapeutic... 18/10/2024 60.00 - - - -
JP Morgan Put 57.5 HALO 18.10.2024   Put Halozyme Therapeutic... 18/10/2024 57.50 0.300 0.360 0.61 -7.20
JP Morgan Call 65 HALO 18.10.2024   Call Halozyme Therapeutic... 18/10/2024 65.00 0.029 0.120 0.95 7.61
JP Morgan Put 55 HALO 18.10.2024   Put Halozyme Therapeutic... 18/10/2024 55.00 0.190 0.250 0.72 -6.89
JP Morgan Put 60 HALO 15.11.2024   Put Halozyme Therapeutic... 15/11/2024 60.00 0.580 0.650 0.75 -3.57
JP Morgan Call 60 HALO 15.11.2024   Call Halozyme Therapeutic... 15/11/2024 60.00 0.270 0.340 0.70 5.97
JP Morgan Call 65 HALO 15.11.2024   Call Halozyme Therapeutic... 15/11/2024 65.00 0.140 0.220 0.76 6.09
JP Morgan Put 55 HALO 15.11.2024   Put Halozyme Therapeutic... 15/11/2024 55.00 0.330 0.390 0.62 -5.21
JP Morgan Put 52.5 HALO 15.11.2024   Put Halozyme Therapeutic... 15/11/2024 52.50 0.240 0.310 0.71 -4.88
JP Morgan Call 62.5 HALO 15.11.2024   Call Halozyme Therapeutic... 15/11/2024 62.50 0.200 0.270 0.74 5.91
JP Morgan Put 57.5 HALO 15.11.2024   Put Halozyme Therapeutic... 15/11/2024 57.50 0.450 0.510 0.60 -4.89
JP Morgan Call 67.5 HALO 15.11.2024   Call Halozyme Therapeutic... 15/11/2024 67.50 0.095 0.190 0.84 5.73
Morgan Stanley Call 80 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 80.00 0.125 0.147 0.69 6.33
Morgan Stanley Call 47.5 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 47.50 - - 1.82 1.93
Morgan Stanley Call 57.5 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 57.50 0.430 0.460 0.51 5.75
JP Morgan Put 52.5 HALO 20.12.2024   Put Halozyme Therapeutic... 20/12/2024 52.50 0.330 0.410 0.69 -3.62
JP Morgan Call 72.5 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 72.50 0.100 0.200 0.71 5.51
Morgan Stanley Call 55 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 55.00 0.540 0.570 0.52 5.26
Morgan Stanley Call 65 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 65.00 0.222 0.247 0.53 6.79
Morgan Stanley Call 75 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 75.00 0.139 0.160 0.63 6.62
Morgan Stanley Put 40 HALO 20.12.2024   Put Halozyme Therapeutic... 20/12/2024 40.00 0.140 0.192 0.85 -3.85
Morgan Stanley Call 50 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 50.00 0.840 0.870 0.57 4.22
Morgan Stanley Call 60 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 60.00 0.340 0.370 0.51 6.22