Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 18 GPRE 21.06.2024   Put Green Plains Inc 21/06/2024 18.00 - - 0.81 -5.15
JP Morgan Call 35 GPRE 21.06.2024   Call Green Plains Inc 21/06/2024 35.00 - - 2.14 4.80
JP Morgan Call 30 GPRE 21.06.2024   Call Green Plains Inc 21/06/2024 30.00 - - 2.17 4.28
JP Morgan Call 18 GPRE 21.06.2024   Call Green Plains Inc 21/06/2024 18.00 - - 0.91 6.92
JP Morgan Put 20 GPRE 21.06.2024   Put Green Plains Inc 21/06/2024 20.00 - - 0.82 -3.81
JP Morgan Put 25 GPRE 21.06.2024   Put Green Plains Inc 21/06/2024 25.00 - - - -
JP Morgan Put 22 GPRE 21.06.2024   Put Green Plains Inc 21/06/2024 22.00 - - - -
JP Morgan Call 25 GPRE 21.06.2024   Call Green Plains Inc 21/06/2024 25.00 - - 1.66 5.23
JP Morgan Call 20 GPRE 21.06.2024   Call Green Plains Inc 21/06/2024 20.00 - - 1.06 7.03
JP Morgan Call 24 GPRE 21.06.2024   Call Green Plains Inc 21/06/2024 24.00 - - 1.56 5.46
JP Morgan Call 22 GPRE 21.06.2024   Call Green Plains Inc 21/06/2024 22.00 - - 1.31 6.15
JP Morgan Call 26 GPRE 21.06.2024   Call Green Plains Inc 21/06/2024 26.00 - - 1.75 5.07
JP Morgan Put 22 GPRE 19.07.2024   Put Green Plains Inc 19/07/2024 22.00 - - 0.62 -2.75
JP Morgan Call 22 GPRE 19.07.2024   Call Green Plains Inc 19/07/2024 22.00 - - 0.88 5.98
JP Morgan Put 20 GPRE 19.07.2024   Put Green Plains Inc 19/07/2024 20.00 - - 0.75 -3.01
JP Morgan Call 24 GPRE 19.07.2024   Call Green Plains Inc 19/07/2024 24.00 - - 1.02 5.46
JP Morgan Call 26 GPRE 19.07.2024   Call Green Plains Inc 19/07/2024 26.00 - - 1.15 5.02
JP Morgan Call 20 GPRE 19.07.2024   Call Green Plains Inc 19/07/2024 20.00 - - 0.76 6.29
JP Morgan Call 25 GPRE 19.07.2024   Call Green Plains Inc 19/07/2024 25.00 - - 1.13 5.00
JP Morgan Call 18 GPRE 19.07.2024   Call Green Plains Inc 19/07/2024 18.00 - - 0.81 5.10
JP Morgan Put 25 GPRE 19.07.2024   Put Green Plains Inc 19/07/2024 25.00 - - - -
JP Morgan Put 18 GPRE 19.07.2024   Put Green Plains Inc 19/07/2024 18.00 - - 0.75 -3.70
JP Morgan Call 30 GPRE 19.07.2024   Call Green Plains Inc 19/07/2024 30.00 - - 1.46 4.16
JP Morgan Put 25 GPRE 20.09.2024   Put Green Plains Inc 20/09/2024 25.00 - - 0.63 -1.69
JP Morgan Call 20 GPRE 20.09.2024   Call Green Plains Inc 20/09/2024 20.00 - - 0.80 3.83
JP Morgan Put 15 GPRE 20.09.2024   Put Green Plains Inc 20/09/2024 15.00 - - 0.87 -2.48
JP Morgan Put 20 GPRE 20.09.2024   Put Green Plains Inc 20/09/2024 20.00 - - 0.75 -2.08
JP Morgan Call 25 GPRE 20.09.2024   Call Green Plains Inc 20/09/2024 25.00 - - 0.90 4.00
JP Morgan Call 30 GPRE 20.09.2024   Call Green Plains Inc 20/09/2024 30.00 - - 1.07 3.68
JP Morgan Put 20 GPRE 20.12.2024   Put Green Plains Inc 20/12/2024 20.00 - - 0.96 -1.14