Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 110 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 110.00 - - 0.61 7.33
Morgan Stanley Call 100 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 100.00 - - 0.57 6.58
Morgan Stanley Call 150 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 150.00 - - 1.22 4.89
Morgan Stanley Call 140 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 140.00 - - 0.99 5.65
Morgan Stanley Call 125 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 125.00 - - 0.80 6.46
Morgan Stanley Call 115 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 115.00 - - 0.67 7.16
Morgan Stanley Call 105 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 105.00 - - 0.57 7.26
Morgan Stanley Call 100 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 100.00 - - 0.57 6.58
Morgan Stanley Call 160 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 160.00 - - 1.32 4.65
Morgan Stanley Call 130 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 130.00 - - 0.87 6.11
Morgan Stanley Call 120 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 120.00 - - 0.73 6.81
Morgan Stanley Put 100 EEFT 20.12.2024   Put Euronet Worldwide In... 20/12/2024 100.00 - - 0.53 -5.66
Morgan Stanley Put 100 EEFT 21.03.2025   Put Euronet Worldwide In... 21/03/2025 100.00 - - 0.50 -3.54
Morgan Stanley Call 150 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 150.00 - - 0.73 4.57
Morgan Stanley Call 160 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 160.00 - - 0.79 4.38
Morgan Stanley Call 140 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 140.00 - - 0.66 4.83
Morgan Stanley Call 130 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 130.00 - - 0.61 5.03
Morgan Stanley Call 120 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 120.00 - - 0.55 5.20
Morgan Stanley Call 110 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 110.00 - - 0.51 5.06
Morgan Stanley Call 100 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 100.00 - - 0.53 4.35
Morgan Stanley Call 100 EEFT 20.06.2025   Call Euronet Worldwide In... 20/06/2025 100.00 - - 0.53 3.46
Morgan Stanley Call 110 EEFT 20.06.2025   Call Euronet Worldwide In... 20/06/2025 110.00 - - 0.50 3.97
Morgan Stanley Call 120 EEFT 20.06.2025   Call Euronet Worldwide In... 20/06/2025 120.00 - - 0.51 4.23
Morgan Stanley Call 160 EEFT 20.06.2025   Call Euronet Worldwide In... 20/06/2025 160.00 - - 0.67 3.91
Morgan Stanley Put 100 EEFT 20.06.2025   Put Euronet Worldwide In... 20/06/2025 100.00 - - 0.50 -2.67
Morgan Stanley Call 110 EEFT 19.09.2025   Call Euronet Worldwide In... 19/09/2025 110.00 - - - -
Morgan Stanley Call 100 EEFT 19.09.2025   Call Euronet Worldwide In... 19/09/2025 100.00 - - 0.55 2.94
Morgan Stanley Call 120 EEFT 19.09.2025   Call Euronet Worldwide In... 19/09/2025 120.00 - - - -
Morgan Stanley Call 160 EEFT 19.09.2025   Call Euronet Worldwide In... 19/09/2025 160.00 - - - -
Morgan Stanley Put 100 EEFT 19.09.2025   Put Euronet Worldwide In... 19/09/2025 100.00 - - 0.52 -2.10