Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 95 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 95.00 - - 0.19 -44.73
BNP Paribas Put 110 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 110.00 0.310 0.350 0.23 -22.74
BNP Paribas Call 108 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 108.00 0.130 - 0.24 22.01
BNP Paribas Call 100 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 100.00 - - 1.70 3.93
BNP Paribas Call 120 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 120.00 0.001 - 0.45 19.76
BNP Paribas Call 98 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 98.00 - - 2.01 3.49
BNP Paribas Put 100 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 100.00 - - - -
BNP Paribas Call 110 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 110.00 0.065 - 0.24 32.45
BNP Paribas Put 120 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 120.00 1.180 1.220 0.39 -7.35
BNP Paribas Call 105 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 105.00 0.300 - 0.25 20.71
BNP Paribas Call 95 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 95.00 - - 2.19 3.17
BNP Paribas Call 115 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 115.00 0.005 - 0.40 22.22
BNP Paribas Call 102 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 102.00 - - 1.75 4.09
BNP Paribas Put 105 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 105.00 0.079 0.120 0.25 -28.21
JP Morgan Call 120 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 120.00 0.035 0.190 0.78 12.24
JP Morgan Call 125 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 125.00 0.026 0.180 0.87 11.42
JP Morgan Put 110 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 110.00 0.410 0.480 0.33 -14.55
BNP Paribas Put 110 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 110.00 - - 0.23 -22.74
JP Morgan Put 105 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 105.00 0.180 0.240 0.41 -16.51
BNP Paribas Call 108 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 108.00 - - 0.24 22.01
JP Morgan Call 115 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 115.00 0.058 0.160 0.75 12.61
JP Morgan Call 110 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 110.00 0.170 0.240 0.77 10.15
BNP Paribas Call 100 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 100.00 - - 1.70 3.93
BNP Paribas Call 120 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 120.00 0.001 - 0.45 19.76
JP Morgan Put 115 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 115.00 0.750 - - -
BNP Paribas Call 98 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 98.00 - - 2.01 3.49
BNP Paribas Put 100 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 100.00 - - - -
JP Morgan Call 100 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 100.00 - - 1.71 4.08
BNP Paribas Put 120 EMR 21.06.2024   Put Emerson Electric Co 21/06/2024 120.00 - - 0.39 -7.35
BNP Paribas Call 110 EMR 21.06.2024   Call Emerson Electric Co 21/06/2024 110.00 - - 0.24 32.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.