Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 105 DUK 21.06.2024   Call Duke Energy Corp New 21/06/2024 105.00 - - 0.77 19.25
JP Morgan Put 90 DUK 21.06.2024   Put Duke Energy Corp New 21/06/2024 90.00 - - 0.67 -19.46
JP Morgan Put 85 DUK 21.06.2024   Put Duke Energy Corp New 21/06/2024 85.00 - - 1.00 -14.00
JP Morgan Call 100 DUK 21.06.2024   Call Duke Energy Corp New 21/06/2024 100.00 - - 1.01 11.71
JP Morgan Call 90 DUK 21.06.2024   Call Duke Energy Corp New 21/06/2024 90.00 - - 2.16 4.60
JP Morgan Put 95 DUK 21.06.2024   Put Duke Energy Corp New 21/06/2024 95.00 - - 0.27 -39.37
JP Morgan Put 100 DUK 21.06.2024   Put Duke Energy Corp New 21/06/2024 100.00 - - - -
JP Morgan Call 95 DUK 21.06.2024   Call Duke Energy Corp New 21/06/2024 95.00 - - 1.76 5.99
JP Morgan Put 80 DUK 21.06.2024   Put Duke Energy Corp New 21/06/2024 80.00 - - 1.47 -9.44
JP Morgan Put 75 DUK 19.07.2024   Put Duke Energy Corp New 19/07/2024 75.00 - - 0.84 -7.60
JP Morgan Call 105 DUK 19.07.2024   Call Duke Energy Corp New 19/07/2024 105.00 - - 0.26 18.76
JP Morgan Put 95 DUK 19.07.2024   Put Duke Energy Corp New 19/07/2024 95.00 - - 0.32 -17.19
JP Morgan Put 90 DUK 19.07.2024   Put Duke Energy Corp New 19/07/2024 90.00 - - 0.44 -13.63
JP Morgan Call 100 DUK 19.07.2024   Call Duke Energy Corp New 19/07/2024 100.00 - - 0.30 12.62
JP Morgan Put 85 DUK 19.07.2024   Put Duke Energy Corp New 19/07/2024 85.00 - - 0.58 -10.64
JP Morgan Call 95 DUK 19.07.2024   Call Duke Energy Corp New 19/07/2024 95.00 - - 0.72 6.10
JP Morgan Call 90 DUK 19.07.2024   Call Duke Energy Corp New 19/07/2024 90.00 - - 0.95 4.42
JP Morgan Put 80 DUK 19.07.2024   Put Duke Energy Corp New 19/07/2024 80.00 - - 0.71 -8.90
JP Morgan Call 110 DUK 19.07.2024   Call Duke Energy Corp New 19/07/2024 110.00 - - 0.29 20.00
JP Morgan Put 100 DUK 19.07.2024   Put Duke Energy Corp New 19/07/2024 100.00 - - 0.27 -17.36
JP Morgan Call 100 DUK 18.10.2024   Call Duke Energy Corp New 18/10/2024 100.00 - - 0.25 8.05
JP Morgan Put 90 DUK 18.10.2024   Put Duke Energy Corp New 18/10/2024 90.00 - - 0.30 -9.55
JP Morgan Call 105 DUK 18.10.2024   Call Duke Energy Corp New 18/10/2024 105.00 - - 0.24 10.02
JP Morgan Put 75 DUK 18.10.2024   Put Duke Energy Corp New 18/10/2024 75.00 - - 0.47 -6.92
JP Morgan Call 110 DUK 18.10.2024   Call Duke Energy Corp New 18/10/2024 110.00 - - 0.25 10.94
JP Morgan Put 95 DUK 18.10.2024   Put Duke Energy Corp New 18/10/2024 95.00 - - 0.28 -8.98
JP Morgan Call 90 DUK 18.10.2024   Call Duke Energy Corp New 18/10/2024 90.00 - - 0.50 4.34
JP Morgan Put 80 DUK 18.10.2024   Put Duke Energy Corp New 18/10/2024 80.00 - - 0.39 -8.31
JP Morgan Call 115 DUK 18.10.2024   Call Duke Energy Corp New 18/10/2024 115.00 - - 0.24 12.47
JP Morgan Put 100 DUK 18.10.2024   Put Duke Energy Corp New 18/10/2024 100.00 - - 0.28 -8.10