Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 60 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 60.00 0.001 0.047 1.56 -7.45
Soc. Generale Put 60 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 60.00 0.001 0.046 1.56 -7.45
Soc. Generale Put 70 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 70.00 0.001 0.047 1.21 -9.61
Soc. Generale Put 70 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 70.00 0.001 0.046 1.21 -9.61
Soc. Generale Call 95 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 95.00 1.310 - 0.46 6.40
Soc. Generale Call 95 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 95.00 1.30 - 0.46 6.40
Soc. Generale Put 80 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 80.00 0.001 0.047 0.90 -12.64
Soc. Generale Put 80 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 80.00 0.001 0.046 0.90 -12.64
Soc. Generale Call 115 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 115.00 0.170 0.250 0.44 16.39
Soc. Generale Call 115 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 115.00 0.170 0.250 0.44 16.39
Soc. Generale Call 70 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 70.00 3.580 - 0.93 2.67
Soc. Generale Call 70 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 70.00 3.57 - 0.93 2.67
Soc. Generale Call 130 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 130.00 0.017 0.063 0.50 22.12
Soc. Generale Call 130 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 130.00 0.017 0.062 0.50 22.12
Soc. Generale Put 90 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 90.00 0.001 0.047 0.60 -18.89
Soc. Generale Put 90 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 90.00 0.001 0.046 0.60 -18.89
Soc. Generale Call 110 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 110.00 0.350 0.480 0.43 13.40
Soc. Generale Call 110 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 110.00 0.350 0.480 0.43 13.40
Soc. Generale Call 90 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 90.00 1.750 - 0.52 5.05
Soc. Generale Call 90 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 90.00 1.74 - 0.52 5.05
Soc. Generale Call 105 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 105.00 0.630 0.800 0.46 10.21
Soc. Generale Call 105 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 105.00 0.630 0.800 0.46 10.21
Soc. Generale Call 80 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 80.00 2.660 - 0.61 3.52
Soc. Generale Call 80 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 80.00 2.65 - 0.61 3.52
Soc. Generale Put 50 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 50.00 0.001 - 1.32 -12.00
Soc. Generale Put 50 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 50.00 0.001 - 1.32 -12.00
Soc. Generale Call 75 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 75.00 3.120 - 0.77 3.04
Soc. Generale Call 75 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 75.00 3.11 - 0.77 3.04
Soc. Generale Call 85 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 85.00 2.200 - 0.45 4.20
Soc. Generale Call 85 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 85.00 2.20 - 0.45 4.20