Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 130 DLTR   Call Dollar Tree Inc 24/05/2024 130.00 - - 3.61 9.48
JP Morgan Put 110 DLTR   Put Dollar Tree Inc 24/05/2024 110.00 - - 1.20 -24.86
JP Morgan Put 120 DLTR   Put Dollar Tree Inc 24/05/2024 120.00 - - - -
JP Morgan Call 125 DLTR   Call Dollar Tree Inc 24/05/2024 125.00 - - 2.50 13.52
JP Morgan Put 115 DLTR   Put Dollar Tree Inc 24/05/2024 115.00 - - 0.95 -22.40
JP Morgan Call 120 DLTR   Call Dollar Tree Inc 24/05/2024 120.00 - - 1.74 18.24
JP Morgan Put 110 DLTR 31.05.2024   Put Dollar Tree Inc 31/05/2024 110.00 0.094 0.130 0.58 -19.08
JP Morgan Put 120 DLTR 31.05.2024   Put Dollar Tree Inc 31/05/2024 120.00 0.580 0.620 0.59 -11.38
JP Morgan Call 115 DLTR 31.05.2024   Call Dollar Tree Inc 31/05/2024 115.00 0.270 0.300 0.57 16.62
JP Morgan Put 115 DLTR 31.05.2024   Put Dollar Tree Inc 31/05/2024 115.00 0.280 0.310 0.55 -15.56
JP Morgan Call 125 DLTR 31.05.2024   Call Dollar Tree Inc 31/05/2024 125.00 0.036 0.110 0.75 17.74
JP Morgan Call 120 DLTR 31.05.2024   Call Dollar Tree Inc 31/05/2024 120.00 0.110 0.150 0.59 20.09
JP Morgan Call 130 DLTR 31.05.2024   Call Dollar Tree Inc 31/05/2024 130.00 0.014 0.110 0.91 15.56
JP Morgan Put 110 DLTR 07.06.2024   Put Dollar Tree Inc 07/06/2024 110.00 0.440 0.470 0.85 -7.95
JP Morgan Call 115 DLTR 07.06.2024   Call Dollar Tree Inc 07/06/2024 115.00 0.650 0.680 0.85 8.11
JP Morgan Call 130 DLTR 07.06.2024   Call Dollar Tree Inc 07/06/2024 130.00 0.180 0.220 0.84 11.03
JP Morgan Call 125 DLTR 07.06.2024   Call Dollar Tree Inc 07/06/2024 125.00 0.290 0.330 0.83 10.23
JP Morgan Put 115 DLTR 07.06.2024   Put Dollar Tree Inc 07/06/2024 115.00 0.650 0.680 0.83 -7.15
JP Morgan Put 120 DLTR 07.06.2024   Put Dollar Tree Inc 07/06/2024 120.00 0.900 0.930 0.82 -6.39
JP Morgan Call 120 DLTR 07.06.2024   Call Dollar Tree Inc 07/06/2024 120.00 0.440 0.470 0.83 9.17
JP Morgan Call 125 DLTR 14.06.2024   Call Dollar Tree Inc 14/06/2024 125.00 0.360 0.390 0.75 9.08
JP Morgan Put 110 DLTR 14.06.2024   Put Dollar Tree Inc 14/06/2024 110.00 0.480 0.510 0.74 -7.40
JP Morgan Put 120 DLTR 14.06.2024   Put Dollar Tree Inc 14/06/2024 120.00 0.96 0.99 0.73 -5.86
JP Morgan Call 135 DLTR 14.06.2024   Call Dollar Tree Inc 14/06/2024 135.00 0.170 0.220 0.78 10.16
JP Morgan Call 115 DLTR 14.06.2024   Call Dollar Tree Inc 14/06/2024 115.00 0.710 0.740 0.75 7.53
JP Morgan Call 120 DLTR 14.06.2024   Call Dollar Tree Inc 14/06/2024 120.00 0.510 0.540 0.74 8.42
JP Morgan Put 115 DLTR 14.06.2024   Put Dollar Tree Inc 14/06/2024 115.00 0.700 0.730 0.73 -6.61
JP Morgan Call 130 DLTR 14.06.2024   Call Dollar Tree Inc 14/06/2024 130.00 0.250 0.290 0.76 9.78
JP Morgan Put 105 DLTR 14.06.2024   Put Dollar Tree Inc 14/06/2024 105.00 0.310 0.350 0.76 -8.02
Morgan Stanley Call 220 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 220.00 - - 1.28 8.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.