Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 155 DHI 07.06.2024   Call D R Horton Inc 07/06/2024 155.00 0.009 0.059 1.63 20.34
JP Morgan Call 145 DHI 07.06.2024   Call D R Horton Inc 07/06/2024 145.00 0.240 0.290 1.06 21.70
JP Morgan Put 140 DHI 07.06.2024   Put D R Horton Inc 07/06/2024 140.00 0.024 0.074 1.23 -25.41
JP Morgan Put 135 DHI 07.06.2024   Put D R Horton Inc 07/06/2024 135.00 0.003 0.053 2.09 -15.17
JP Morgan Call 140 DHI 07.06.2024   Call D R Horton Inc 07/06/2024 140.00 0.580 0.630 1.06 16.22
JP Morgan Call 150 DHI 07.06.2024   Call D R Horton Inc 07/06/2024 150.00 0.056 0.110 1.12 26.63
JP Morgan Put 145 DHI 07.06.2024   Put D R Horton Inc 07/06/2024 145.00 0.140 0.190 0.96 -26.18
JP Morgan Call 160 DHI 07.06.2024   Call D R Horton Inc 07/06/2024 160.00 0.002 0.052 2.59 12.87
JP Morgan Put 150 DHI 07.06.2024   Put D R Horton Inc 07/06/2024 150.00 - - - -
JP Morgan Call 165 DHI 07.06.2024   Call D R Horton Inc 07/06/2024 165.00 - 0.050 3.93 8.39
JP Morgan Call 160 DHI 14.06.2024   Call D R Horton Inc 14/06/2024 160.00 0.044 0.130 0.69 18.25
JP Morgan Put 145 DHI 14.06.2024   Put D R Horton Inc 14/06/2024 145.00 0.340 0.380 0.57 -14.92
JP Morgan Call 140 DHI 14.06.2024   Call D R Horton Inc 14/06/2024 140.00 0.730 0.780 0.61 11.63
JP Morgan Put 140 DHI 14.06.2024   Put D R Horton Inc 14/06/2024 140.00 0.160 0.210 0.57 -18.28
JP Morgan Call 150 DHI 14.06.2024   Call D R Horton Inc 14/06/2024 150.00 0.240 0.280 0.54 18.41
JP Morgan Call 145 DHI 14.06.2024   Call D R Horton Inc 14/06/2024 145.00 0.450 0.490 0.53 15.66
JP Morgan Put 135 DHI 14.06.2024   Put D R Horton Inc 14/06/2024 135.00 0.069 0.140 0.68 -17.07
JP Morgan Call 155 DHI 14.06.2024   Call D R Horton Inc 14/06/2024 155.00 0.110 0.170 0.59 19.52
JP Morgan Call 165 DHI 14.06.2024   Call D R Horton Inc 14/06/2024 165.00 0.020 0.170 0.86 15.21
JP Morgan Put 150 DHI 14.06.2024   Put D R Horton Inc 14/06/2024 150.00 0.590 0.630 0.57 -12.48
JP Morgan Put 130 DHI 14.06.2024   Put D R Horton Inc 14/06/2024 130.00 0.031 0.130 0.81 -15.34
Morgan Stanley Call 160 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 160.00 - - 0.68 15.79
JP Morgan Put 110 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 110.00 0.002 0.150 0.99 -9.03
Morgan Stanley Call 220 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 220.00 - - 1.24 11.08
JP Morgan Put 120 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 120.00 0.006 0.160 0.62 -14.00
Morgan Stanley Call 125 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 125.00 - - 1.77 3.70
Morgan Stanley Put 75 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 75.00 0.001 0.105 1.56 -7.57
Morgan Stanley Call 200 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 200.00 - - 1.04 12.75
JP Morgan Call 130 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 130.00 1.53 1.61 1.32 4.94
Morgan Stanley Put 150 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 150.00 0.510 0.620 0.33 -15.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.