Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 175 CEG 15.11.2024   Put Constellation Energy... 15/11/2024 175.00 - - 1.45 -6.97
JP Morgan Put 160 CEG 15.11.2024   Put Constellation Energy... 15/11/2024 160.00 - - 1.68 -6.07
JP Morgan Put 170 CEG 15.11.2024   Put Constellation Energy... 15/11/2024 170.00 - - 1.51 -6.73
JP Morgan Put 165 CEG 15.11.2024   Put Constellation Energy... 15/11/2024 165.00 - - 1.60 -6.39
JP Morgan Put 150 CEG 15.11.2024   Put Constellation Energy... 15/11/2024 150.00 - - 2.03 -4.77
JP Morgan Put 155 CEG 15.11.2024   Put Constellation Energy... 15/11/2024 155.00 - - 1.93 -5.01
JP Morgan Put 145 CEG 15.11.2024   Put Constellation Energy... 15/11/2024 145.00 - - 2.13 -4.54
JP Morgan Put 185 CEG 15.11.2024   Put Constellation Energy... 15/11/2024 185.00 - - 1.20 -8.69
JP Morgan Put 135 CEG 15.11.2024   Put Constellation Energy... 15/11/2024 135.00 - - 2.30 -4.27
JP Morgan Put 140 CEG 15.11.2024   Put Constellation Energy... 15/11/2024 140.00 - - 2.19 -4.48
JP Morgan Put 180 CEG 15.11.2024   Put Constellation Energy... 15/11/2024 180.00 - - 1.30 -7.96
JP Morgan Put 190 CEG 15.11.2024   Put Constellation Energy... 15/11/2024 190.00 - - 1.18 -8.57
JP Morgan Put 195 CEG 15.11.2024   Put Constellation Energy... 15/11/2024 195.00 - - 1.12 -8.93
JP Morgan Put 200 CEG 15.11.2024   Put Constellation Energy... 15/11/2024 200.00 - - 1.00 -10.12
JP Morgan Put 205 CEG 15.11.2024   Put Constellation Energy... 15/11/2024 205.00 - - 0.97 -10.15
JP Morgan Call 320 CEG 15.11.2024   Call Constellation Energy... 15/11/2024 320.00 - - 0.82 12.82
JP Morgan Call 315 CEG 15.11.2024   Call Constellation Energy... 15/11/2024 315.00 - - 0.82 12.38
JP Morgan Call 275 CEG 15.11.2024   Call Constellation Energy... 15/11/2024 275.00 - - 0.72 10.37
JP Morgan Call 290 CEG 15.11.2024   Call Constellation Energy... 15/11/2024 290.00 - - 0.74 11.63
JP Morgan Put 250 CEG 15.11.2024   Put Constellation Energy... 15/11/2024 250.00 - - 0.78 -8.58
JP Morgan Call 300 CEG 15.11.2024   Call Constellation Energy... 15/11/2024 300.00 - - 0.77 12.18
JP Morgan Put 235 CEG 15.11.2024   Put Constellation Energy... 15/11/2024 235.00 - - 0.81 -9.64
JP Morgan Call 310 CEG 15.11.2024   Call Constellation Energy... 15/11/2024 310.00 - - 0.81 12.25
JP Morgan Put 230 CEG 15.11.2024   Put Constellation Energy... 15/11/2024 230.00 - - 0.79 -10.55
JP Morgan Call 285 CEG 15.11.2024   Call Constellation Energy... 15/11/2024 285.00 - - 0.76 10.76
JP Morgan Put 215 CEG 15.11.2024   Put Constellation Energy... 15/11/2024 215.00 - - 0.90 -10.29
JP Morgan Put 255 CEG 15.11.2024   Put Constellation Energy... 15/11/2024 255.00 - - 0.72 -8.81
JP Morgan Call 305 CEG 15.11.2024   Call Constellation Energy... 15/11/2024 305.00 - - 0.77 12.53
JP Morgan Put 210 CEG 15.11.2024   Put Constellation Energy... 15/11/2024 210.00 - - 0.92 -10.46
JP Morgan Call 265 CEG 15.11.2024   Call Constellation Energy... 15/11/2024 265.00 - - 0.77 8.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.