Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 180 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 180.00 - - 1.70 3.13
BNP Paribas Call 160 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 160.00 - - 1.06 3.53
BNP Paribas Call 220 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 220.00 - - 0.41 11.87
BNP Paribas Call 150 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 150.00 - - 1.69 2.64
BNP Paribas Call 140 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 140.00 - - 1.20 2.78
BNP Paribas Call 200 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 200.00 - - 0.46 7.24
BNP Paribas Call 200 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 200.00 1.840 1.860 0.46 7.24
BNP Paribas Call 150 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 150.00 - - 1.69 2.64
BNP Paribas Call 140 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 140.00 - - 1.20 2.78
BNP Paribas Call 220 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 220.00 0.640 0.660 0.41 11.87
BNP Paribas Call 160 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 160.00 - - 1.06 3.53
BNP Paribas Call 180 CEG 21.06.2024   Call Constellation Energy... 21/06/2024 180.00 - - 1.70 3.13
BNP Paribas Call 180 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 180.00 4.230 4.250 0.49 3.58
BNP Paribas Call 200 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 200.00 2.940 2.960 0.46 4.37
BNP Paribas Call 240 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 240.00 1.200 1.220 0.45 6.09
BNP Paribas Call 220 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 220.00 1.930 1.950 0.45 5.22
BNP Paribas Call 160 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 160.00 5.750 - 0.49 3.00
BNP Paribas Call 150 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 150.00 6.550 - 0.55 2.67
BNP Paribas Call 220 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 220.00 - - 0.45 5.22
BNP Paribas Call 150 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 150.00 - - 0.55 2.67
BNP Paribas Call 160 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 160.00 - - 0.49 3.00
BNP Paribas Call 140 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 140.00 - - 0.61 2.62
BNP Paribas Call 130 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 130.00 - - 0.62 2.40
BNP Paribas Call 130 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 130.00 - - 0.62 2.40
BNP Paribas Call 140 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 140.00 - - 0.61 2.62
BNP Paribas Call 240 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 240.00 - - 0.45 6.09
BNP Paribas Call 200 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 200.00 - - 0.46 4.37
BNP Paribas Call 180 CEG 20.09.2024   Call Constellation Energy... 20/09/2024 180.00 - - 0.49 3.58
BNP Paribas Call 120 CEG 20.12.2024   Call Constellation Energy... 20/12/2024 120.00 - - 0.52 2.15
BNP Paribas Call 130 CEG 20.12.2024   Call Constellation Energy... 20/12/2024 130.00 - - - -