Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 30 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 30.00 - - 0.49 14.62
BNP Paribas Call 32 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 32.00 - - 0.82 10.49
BNP Paribas Call 28 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 28.00 - - 0.35 12.66
BNP Paribas Call 26 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 26.00 - - 1.94 3.71
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 35.00 - - 1.10 10.18
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 30.00 - - 0.67 13.78
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 40.00 - - 1.09 12.71
Morgan Stanley Call 42.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 42.50 - - 1.66 7.52
Morgan Stanley Call 32.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 32.50 - - 0.87 12.17
Morgan Stanley Put 25 CAG 21.06.2024   Put Conagra Brands Inc 21/06/2024 25.00 - - 0.43 -24.83
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 35.00 - - 0.79 16.49
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 40.00 - - 1.49 8.13
Morgan Stanley Put 25 CAG 21.06.2024   Put Conagra Brands Inc 21/06/2024 25.00 - - 0.66 -13.66
Morgan Stanley Call 37.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 37.50 - - 1.31 8.96
Morgan Stanley Call 27.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 27.50 - - 1.16 6.22
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 30.00 - - 0.65 14.24
BNP Paribas Call 30 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 30.00 0.027 0.091 0.49 14.62
BNP Paribas Call 32 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 32.00 0.001 0.091 0.82 10.49
BNP Paribas Call 28 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 28.00 0.170 0.180 0.35 12.66
BNP Paribas Call 26 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 26.00 - - 1.94 3.71
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 32.00 0.051 0.091 0.27 10.87
BNP Paribas Call 25 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 25.00 0.470 0.480 0.28 5.20
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 30.00 0.120 0.130 0.22 11.16
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 28.00 0.240 0.250 0.24 8.01
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 26.00 0.390 0.400 0.27 5.91
Morgan Stanley Call 40 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 40.00 - - 0.44 9.30
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 30.00 - - 0.15 15.61
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 30.00 - - 0.21 11.86
Morgan Stanley Call 27.5 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 27.50 - - 0.24 7.63
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 35.00 - - 0.24 16.35