Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 36 CAL 21.06.2024   Call Caleres Inc 21/06/2024 36.00 - - 1.25 7.73
Morgan Stanley Call 32 CAL 21.06.2024   Call Caleres Inc 21/06/2024 32.00 - - 3.90 2.29
Morgan Stanley Call 34 CAL 21.06.2024   Call Caleres Inc 21/06/2024 34.00 - - 1.41 6.17
Morgan Stanley Call 33 CAL 21.06.2024   Call Caleres Inc 21/06/2024 33.00 - - 3.68 2.43
Morgan Stanley Call 37 CAL 21.06.2024   Call Caleres Inc 21/06/2024 37.00 - - 1.23 8.17
Morgan Stanley Call 42 CAL 21.06.2024   Call Caleres Inc 21/06/2024 42.00 - - 1.41 8.25
Morgan Stanley Call 39 CAL 21.06.2024   Call Caleres Inc 21/06/2024 39.00 - - 1.26 8.63
Morgan Stanley Call 48 CAL 21.06.2024   Call Caleres Inc 21/06/2024 48.00 - - 1.76 7.08
Morgan Stanley Call 38 CAL 21.06.2024   Call Caleres Inc 21/06/2024 38.00 - - 1.23 8.54
Morgan Stanley Put 30 CAL 21.06.2024   Put Caleres Inc 21/06/2024 30.00 - - 0.37 -19.31
Morgan Stanley Call 44 CAL 21.06.2024   Call Caleres Inc 21/06/2024 44.00 - - 1.53 7.83
Morgan Stanley Call 35 CAL 21.06.2024   Call Caleres Inc 21/06/2024 35.00 - - 1.31 6.98
Morgan Stanley Call 40 CAL 21.06.2024   Call Caleres Inc 21/06/2024 40.00 - - 1.31 8.55
Morgan Stanley Call 39 CAL 20.09.2024   Call Caleres Inc 20/09/2024 39.00 - - 0.52 6.36
Morgan Stanley Call 48 CAL 20.09.2024   Call Caleres Inc 20/09/2024 48.00 - - 0.60 6.76
Morgan Stanley Call 44 CAL 20.09.2024   Call Caleres Inc 20/09/2024 44.00 - - 0.55 6.83
Morgan Stanley Call 46 CAL 20.09.2024   Call Caleres Inc 20/09/2024 46.00 - - 0.58 6.85
Morgan Stanley Call 45 CAL 20.09.2024   Call Caleres Inc 20/09/2024 45.00 - - 0.56 6.84
Morgan Stanley Call 47 CAL 20.09.2024   Call Caleres Inc 20/09/2024 47.00 - - 0.59 6.80
Morgan Stanley Call 34 CAL 20.09.2024   Call Caleres Inc 20/09/2024 34.00 - - 0.53 5.13
Morgan Stanley Call 36 CAL 20.09.2024   Call Caleres Inc 20/09/2024 36.00 - - 0.51 5.73
Morgan Stanley Call 33 CAL 20.09.2024   Call Caleres Inc 20/09/2024 33.00 - - 0.53 4.91
Morgan Stanley Call 35 CAL 20.09.2024   Call Caleres Inc 20/09/2024 35.00 - - 0.52 5.41
Morgan Stanley Call 43 CAL 20.09.2024   Call Caleres Inc 20/09/2024 43.00 - - 0.54 6.80
Morgan Stanley Call 37 CAL 20.09.2024   Call Caleres Inc 20/09/2024 37.00 - - 0.51 5.96
Morgan Stanley Put 30 CAL 20.09.2024   Put Caleres Inc 20/09/2024 30.00 - - 0.53 -4.65
Morgan Stanley Call 52 CAL 20.09.2024   Call Caleres Inc 20/09/2024 52.00 - - 0.66 6.45
Morgan Stanley Call 40 CAL 20.09.2024   Call Caleres Inc 20/09/2024 40.00 - - 0.52 6.50
Morgan Stanley Call 32 CAL 20.09.2024   Call Caleres Inc 20/09/2024 32.00 - - 0.54 4.62
Morgan Stanley Call 38 CAL 20.09.2024   Call Caleres Inc 20/09/2024 38.00 - - 0.52 6.16