Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 28 CTRA 31.05.2024   Call Coterra Energy Inc 31/05/2024 28.00 0.007 0.017 0.66 30.19
JP Morgan Put 28 CTRA 31.05.2024   Put Coterra Energy Inc 31/05/2024 28.00 0.072 0.082 0.59 -23.87
JP Morgan Put 28 CTRA 07.06.2024   Put Coterra Energy Inc 07/06/2024 28.00 0.096 0.110 0.43 -16.19
JP Morgan Call 28 CTRA 07.06.2024   Call Coterra Energy Inc 07/06/2024 28.00 0.035 0.045 0.42 21.60
JP Morgan Put 26 CTRA 21.06.2024   Put Coterra Energy Inc 21/06/2024 26.00 0.043 0.053 - -
JP Morgan Call 34 CTRA 21.06.2024   Call Coterra Energy Inc 21/06/2024 34.00 0.001 0.011 0.91 9.66
JP Morgan Put 28 CTRA 21.06.2024   Put Coterra Energy Inc 21/06/2024 28.00 0.120 0.130 - -
JP Morgan Call 24 CTRA 21.06.2024   Call Coterra Energy Inc 21/06/2024 24.00 - - 1.31 4.03
JP Morgan Call 28 CTRA 21.06.2024   Call Coterra Energy Inc 21/06/2024 28.00 0.067 0.077 0.69 9.65
JP Morgan Call 36 CTRA 21.06.2024   Call Coterra Energy Inc 21/06/2024 36.00 0.001 0.011 1.10 8.12
JP Morgan Put 24 CTRA 21.06.2024   Put Coterra Energy Inc 21/06/2024 24.00 0.019 0.029 0.37 -17.40
JP Morgan Call 30 CTRA 21.06.2024   Call Coterra Energy Inc 21/06/2024 30.00 0.015 0.025 0.64 12.35
JP Morgan Call 32 CTRA 21.06.2024   Call Coterra Energy Inc 21/06/2024 32.00 0.004 0.014 0.81 10.40
JP Morgan Call 26 CTRA 21.06.2024   Call Coterra Energy Inc 21/06/2024 26.00 0.170 0.180 0.92 6.16
JP Morgan Put 22 CTRA 21.06.2024   Put Coterra Energy Inc 21/06/2024 22.00 0.019 0.029 0.64 -11.01
JP Morgan Put 28 CTRA 19.07.2024   Put Coterra Energy Inc 19/07/2024 28.00 0.160 0.170 - -
JP Morgan Put 26 CTRA 19.07.2024   Put Coterra Energy Inc 19/07/2024 26.00 0.076 0.086 0.12 -22.10
JP Morgan Call 26 CTRA 19.07.2024   Call Coterra Energy Inc 19/07/2024 26.00 0.210 0.220 0.69 5.54
JP Morgan Call 28 CTRA 19.07.2024   Call Coterra Energy Inc 19/07/2024 28.00 0.110 0.120 0.59 7.38
JP Morgan Put 22 CTRA 19.07.2024   Put Coterra Energy Inc 19/07/2024 22.00 0.019 0.029 0.42 -11.21
JP Morgan Call 24 CTRA 19.07.2024   Call Coterra Energy Inc 19/07/2024 24.00 - - 1.01 3.60
JP Morgan Call 30 CTRA 19.07.2024   Call Coterra Energy Inc 19/07/2024 30.00 0.043 0.053 0.54 9.29
JP Morgan Put 24 CTRA 19.07.2024   Put Coterra Energy Inc 19/07/2024 24.00 0.032 0.042 0.27 -15.95
JP Morgan Call 30 CTRA 18.10.2024   Call Coterra Energy Inc 18/10/2024 30.00 0.140 0.150 0.50 5.52
JP Morgan Put 28 CTRA 18.10.2024   Put Coterra Energy Inc 18/10/2024 28.00 0.250 0.260 - -
JP Morgan Call 26 CTRA 18.10.2024   Call Coterra Energy Inc 18/10/2024 26.00 0.320 0.330 0.56 4.18
JP Morgan Put 26 CTRA 18.10.2024   Put Coterra Energy Inc 18/10/2024 26.00 0.170 0.180 0.25 -7.34
JP Morgan Call 28 CTRA 18.10.2024   Call Coterra Energy Inc 18/10/2024 28.00 0.220 0.230 0.53 4.74
JP Morgan Put 24 CTRA 18.10.2024   Put Coterra Energy Inc 18/10/2024 24.00 0.096 0.110 0.29 -7.92
JP Morgan Call 42 CTRA 17.01.2025   Call Coterra Energy Inc 17/01/2025 42.00 0.017 0.032 0.50 5.69