Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 80 CF 31.05.2024   Put CF Industries Holdin... 31/05/2024 80.00 - - 1.10 -15.64
JP Morgan Call 78 CF 31.05.2024   Call CF Industries Holdin... 31/05/2024 78.00 - - 0.93 29.15
JP Morgan Call 82 CF 31.05.2024   Call CF Industries Holdin... 31/05/2024 82.00 - - 1.63 20.46
JP Morgan Put 70 CF 31.05.2024   Put CF Industries Holdin... 31/05/2024 70.00 - - 2.30 -14.14
JP Morgan Call 74 CF 31.05.2024   Call CF Industries Holdin... 31/05/2024 74.00 - - 1.32 14.19
JP Morgan Put 78 CF 31.05.2024   Put CF Industries Holdin... 31/05/2024 78.00 - - 0.97 -21.79
JP Morgan Put 76 CF 31.05.2024   Put CF Industries Holdin... 31/05/2024 76.00 - - 0.98 -27.09
JP Morgan Put 68 CF 31.05.2024   Put CF Industries Holdin... 31/05/2024 68.00 - - 2.84 -11.59
JP Morgan Put 72 CF 31.05.2024   Put CF Industries Holdin... 31/05/2024 72.00 - - 1.79 -17.86
JP Morgan Put 74 CF 31.05.2024   Put CF Industries Holdin... 31/05/2024 74.00 - - 1.30 -23.45
JP Morgan Call 76 CF 31.05.2024   Call CF Industries Holdin... 31/05/2024 76.00 - - 0.93 23.00
JP Morgan Call 80 CF 31.05.2024   Call CF Industries Holdin... 31/05/2024 80.00 - - 1.25 24.98
JP Morgan Put 72 CF 07.06.2024   Put CF Industries Holdin... 07/06/2024 72.00 0.029 0.079 0.63 -19.58
JP Morgan Call 78 CF 07.06.2024   Call CF Industries Holdin... 07/06/2024 78.00 0.130 0.160 0.50 20.04
JP Morgan Call 82 CF 07.06.2024   Call CF Industries Holdin... 07/06/2024 82.00 0.034 0.084 0.63 19.90
JP Morgan Put 70 CF 07.06.2024   Put CF Industries Holdin... 07/06/2024 70.00 0.018 0.078 0.80 -15.86
JP Morgan Call 84 CF 07.06.2024   Call CF Industries Holdin... 07/06/2024 84.00 0.019 0.079 0.74 18.05
JP Morgan Put 80 CF 07.06.2024   Put CF Industries Holdin... 07/06/2024 80.00 0.340 0.380 0.54 -12.71
JP Morgan Put 76 CF 07.06.2024   Put CF Industries Holdin... 07/06/2024 76.00 0.120 0.150 0.52 -18.29
JP Morgan Call 80 CF 07.06.2024   Call CF Industries Holdin... 07/06/2024 80.00 0.068 0.110 0.55 20.82
JP Morgan Put 74 CF 07.06.2024   Put CF Industries Holdin... 07/06/2024 74.00 0.061 0.100 0.55 -20.28
JP Morgan Call 74 CF 07.06.2024   Call CF Industries Holdin... 07/06/2024 74.00 0.340 0.380 0.61 12.41
JP Morgan Call 76 CF 07.06.2024   Call CF Industries Holdin... 07/06/2024 76.00 0.220 0.250 0.51 16.82
JP Morgan Put 78 CF 07.06.2024   Put CF Industries Holdin... 07/06/2024 78.00 0.220 0.250 0.51 -15.80
JP Morgan Call 84 CF 14.06.2024   Call CF Industries Holdin... 14/06/2024 84.00 0.049 0.099 0.54 17.24
JP Morgan Put 72 CF 14.06.2024   Put CF Industries Holdin... 14/06/2024 72.00 0.066 0.110 0.53 -15.47
JP Morgan Call 78 CF 14.06.2024   Call CF Industries Holdin... 14/06/2024 78.00 0.200 0.230 0.47 14.99
JP Morgan Call 82 CF 14.06.2024   Call CF Industries Holdin... 14/06/2024 82.00 0.079 0.120 0.53 16.09
JP Morgan Put 80 CF 14.06.2024   Put CF Industries Holdin... 14/06/2024 80.00 0.390 0.420 0.47 -10.83
JP Morgan Put 74 CF 14.06.2024   Put CF Industries Holdin... 14/06/2024 74.00 0.110 0.140 0.49 -15.10