Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 60 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 60.00 - - 1.60 3.70
JP Morgan Put 54 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 21/06/2024 54.00 0.018 0.120 1.17 -8.29
JP Morgan Call 64 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 64.00 - - 1.45 4.34
JP Morgan Put 72 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 72.00 0.052 0.110 0.43 -19.48
JP Morgan Call 65 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 65.00 - - 1.30 4.82
JP Morgan Put 58 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 58.00 0.018 0.120 1.21 -8.00
JP Morgan Put 62 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 62.00 0.018 0.120 0.99 -9.60
JP Morgan Put 68 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 68.00 0.022 0.110 0.64 -14.13
JP Morgan Call 70 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 70.00 0.590 - 0.35 10.67
JP Morgan Call 66 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 66.00 - - 1.18 5.20
JP Morgan Put 55 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 55.00 0.018 0.120 1.38 -7.08
JP Morgan Put 60 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 60.00 0.018 0.120 1.10 -8.74
JP Morgan Put 56 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 56.00 0.018 0.120 1.33 -7.37
JP Morgan Put 74 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 74.00 0.100 0.150 0.38 -19.45
JP Morgan Put 65 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 65.00 0.019 0.120 0.77 -12.33
JP Morgan Put 66 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 66.00 0.020 0.120 0.74 -12.56
JP Morgan Call 76 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 76.00 0.190 0.230 0.37 17.01
JP Morgan Call 74 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 74.00 0.300 0.350 0.41 13.59
JP Morgan Call 62 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 62.00 - - 1.47 4.09
JP Morgan Put 52 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 21/06/2024 52.00 0.013 0.110 1.31 -7.38
JP Morgan Call 68 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 68.00 - - 1.08 5.91
JP Morgan Put 64 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 64.00 0.019 0.120 0.86 -11.02
JP Morgan Call 78 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 78.00 0.100 0.150 0.36 20.40
JP Morgan Put 76 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 76.00 0.180 0.220 0.40 -15.62
JP Morgan Call 72 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 72.00 0.430 0.490 0.36 12.65
JP Morgan Put 70 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 70.00 0.030 0.110 0.53 -16.67
JP Morgan Call 76 BSX 19.07.2024   Call Boston Scientific Co... 19/07/2024 76.00 0.330 0.370 0.38 10.09
JP Morgan Call 74 BSX 19.07.2024   Call Boston Scientific Co... 19/07/2024 74.00 0.430 0.470 0.38 9.12
JP Morgan Call 78 BSX 19.07.2024   Call Boston Scientific Co... 19/07/2024 78.00 0.240 0.280 0.37 11.27
JP Morgan Put 72 BSX 19.07.2024   Put Boston Scientific Co... 19/07/2024 72.00 0.140 0.190 0.36 -12.03