Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 160 BAH   Call Booz Allen Hamilton ... 20/09/2024 160.00 - - 4.28 6.51
JP Morgan Put 130 BAH   Put Booz Allen Hamilton ... 20/09/2024 130.00 - - 3.90 -6.62
JP Morgan Call 145 BAH   Call Booz Allen Hamilton ... 20/09/2024 145.00 - - 5.24 5.40
JP Morgan Call 155 BAH   Call Booz Allen Hamilton ... 20/09/2024 155.00 - - 2.41 10.54
JP Morgan Put 150 BAH   Put Booz Allen Hamilton ... 20/09/2024 150.00 - - 3.36 -7.20
JP Morgan Call 150 BAH   Call Booz Allen Hamilton ... 20/09/2024 150.00 - - 3.41 7.02
JP Morgan Put 145 BAH   Put Booz Allen Hamilton ... 20/09/2024 145.00 - - 5.02 -4.83
JP Morgan Put 140 BAH   Put Booz Allen Hamilton ... 20/09/2024 140.00 - - 5.73 -4.35
JP Morgan Put 160 BAH   Put Booz Allen Hamilton ... 20/09/2024 160.00 - - 2.04 -9.60
JP Morgan Put 150 BAH 18.10.2024   Put Booz Allen Hamilton ... 18/10/2024 150.00 0.280 0.480 0.53 -9.29
JP Morgan Call 170 BAH 18.10.2024   Call Booz Allen Hamilton ... 18/10/2024 170.00 0.120 0.320 0.69 8.45
JP Morgan Call 150 BAH 18.10.2024   Call Booz Allen Hamilton ... 18/10/2024 150.00 0.950 1.150 0.50 8.36
JP Morgan Call 160 BAH 18.10.2024   Call Booz Allen Hamilton ... 18/10/2024 160.00 0.440 0.590 0.55 9.33
JP Morgan Put 140 BAH 18.10.2024   Put Booz Allen Hamilton ... 18/10/2024 140.00 0.100 0.300 0.83 -6.27
JP Morgan Put 160 BAH 18.10.2024   Put Booz Allen Hamilton ... 18/10/2024 160.00 0.670 0.820 0.54 -7.40
JP Morgan Put 145 BAH 20.12.2024   Put Booz Allen Hamilton ... 20/12/2024 145.00 0.630 0.930 0.61 -4.13
JP Morgan Put 130 BAH 20.12.2024   Put Booz Allen Hamilton ... 20/12/2024 130.00 0.280 0.580 0.79 -3.46
JP Morgan Put 150 BAH 20.12.2024   Put Booz Allen Hamilton ... 20/12/2024 150.00 0.800 1.000 0.60 -4.03
JP Morgan Put 140 BAH 20.12.2024   Put Booz Allen Hamilton ... 20/12/2024 140.00 0.490 0.790 0.63 -4.17
JP Morgan Put 160 BAH 20.12.2024   Put Booz Allen Hamilton ... 20/12/2024 160.00 1.21 1.41 0.58 -3.76
JP Morgan Put 120 BAH 20.12.2024   Put Booz Allen Hamilton ... 20/12/2024 120.00 0.160 0.460 0.88 -3.23
JP Morgan Call 140 BAH 20.12.2024   Call Booz Allen Hamilton ... 20/12/2024 140.00 2.11 2.41 0.64 3.83
JP Morgan Call 150 BAH 20.12.2024   Call Booz Allen Hamilton ... 20/12/2024 150.00 1.53 1.73 0.60 4.40
JP Morgan Call 160 BAH 20.12.2024   Call Booz Allen Hamilton ... 20/12/2024 160.00 1.05 1.25 0.58 4.96
JP Morgan Call 145 BAH 20.12.2024   Call Booz Allen Hamilton ... 20/12/2024 145.00 1.81 2.11 0.62 4.11
JP Morgan Call 155 BAH 20.12.2024   Call Booz Allen Hamilton ... 20/12/2024 155.00 1.28 1.48 0.59 4.66
JP Morgan Call 175 BAH 20.12.2024   Call Booz Allen Hamilton ... 20/12/2024 175.00 0.500 0.800 0.56 5.80
JP Morgan Call 180 BAH 20.12.2024   Call Booz Allen Hamilton ... 20/12/2024 180.00 0.370 0.670 0.63 5.28
JP Morgan Call 170 BAH 20.12.2024   Call Booz Allen Hamilton ... 20/12/2024 170.00 0.660 0.960 0.56 5.54
JP Morgan Call 200 BAH 21.03.2025   Call Booz Allen Hamilton ... 21/03/2025 200.00 0.330 1.030 0.63 4.06