Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 0.001 - 0.97 17.69
Goldman Sachs Call 180 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 180.00 0.001 0.150 2.33 7.36
Goldman Sachs Put 60 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 60.00 0.001 0.200 3.72 -3.55
Goldman Sachs Call 170 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 170.00 0.001 0.150 2.13 7.88
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 0.001 - 0.97 17.69
Soc. Generale Call 120 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 120.00 0.001 - 0.40 34.37
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 0.001 - 1.21 14.81
Goldman Sachs Call 110 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 110.00 0.190 - 0.45 16.18
Goldman Sachs Call 135 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 135.00 0.010 0.110 1.11 13.35
Soc. Generale Call 120 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 120.00 0.001 - 0.40 34.37
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 0.001 - 1.21 14.81
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 130.00 0.001 - 0.70 23.12
Goldman Sachs Call 100 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 100.00 1.03 1.13 0.94 6.52
Soc. Generale Put 100 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 100.00 0.001 - 0.70 -21.46
Goldman Sachs Call 160 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 160.00 0.001 0.150 1.90 8.59
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 130.00 0.001 - 0.70 23.12
Goldman Sachs Put 120 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 120.00 0.910 1.060 0.58 -10.96
Soc. Generale Put 100 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 100.00 0.001 - 0.70 -21.46
Goldman Sachs Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 0.004 0.150 1.51 10.75
Goldman Sachs Call 120 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 120.00 0.030 0.130 0.55 22.89
Goldman Sachs Call 130 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 130.00 0.020 0.170 0.98 14.45
Goldman Sachs Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 0.010 0.110 1.24 12.49
Goldman Sachs Call 125 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 125.00 0.020 - 0.78 17.14
Soc. Generale Put 120 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 120.00 0.690 - 0.81 -8.45
Goldman Sachs Put 50 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 50.00 0.001 0.200 4.60 -2.84
Goldman Sachs Put 70 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 70.00 0.001 0.150 2.75 -5.04
Soc. Generale Put 120 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 120.00 0.700 - 0.81 -8.45
Goldman Sachs Put 80 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 80.00 0.001 0.150 2.14 -6.38
Goldman Sachs Put 100 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 100.00 0.010 0.110 0.94 -14.10
Goldman Sachs Put 110 ALV 21.06.2024   Put Autoliv Inc 21/06/2024 110.00 0.110 0.180 0.43 -26.48