Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 185 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 185.00 0.270 0.340 0.59 11.18
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 300.00 - - 1.14 8.63
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 21/06/2024 200.00 17.58 18.33 - -
Morgan Stanley Call 280 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 280.00 - - 1.04 9.22
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 260.00 0.013 0.077 0.93 10.05
Morgan Stanley Call 225 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 225.00 0.025 0.085 0.72 12.17
Morgan Stanley Call 205 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 205.00 0.055 0.120 0.61 13.25
Morgan Stanley Call 140 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 140.00 - - - -
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 210.00 0.510 1.180 0.65 12.58
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 200.00 0.820 1.530 0.60 12.81
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 180.00 4.05 4.73 0.60 10.23
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 210.00 0.450 1.070 0.49 15.95
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 160.00 7.38 8.03 0.38 11.59
Morgan Stanley Call 150 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 150.00 - - - -
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 170.00 5.16 5.73 0.48 11.25
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 190.00 1.79 2.43 0.58 12.13
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 170.00 8.22 8.93 0.66 8.05
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 180.00 2.78 3.47 0.52 12.21
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 21/06/2024 200.00 2.30 2.37 0.44 -5.59
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 250.00 0.016 0.080 0.75 11.87
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 220.00 0.420 1.030 0.71 11.96
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 190.00 1.35 1.93 0.53 13.50
Morgan Stanley Call 320 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 320.00 - - 1.23 8.11
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 290.00 - - 1.09 8.90
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 200.00 0.690 1.310 0.58 13.62
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 250.00 0.350 0.930 0.78 11.27
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 290.00 - - 1.16 8.13
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 300.00 - - 1.21 7.88
Morgan Stanley Call 270 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 270.00 - - 0.99 9.55
Morgan Stanley Call 275 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 275.00 - - 1.09 8.53