Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 34 AR 07.06.2024   Call Antero Resources Cor... 07/06/2024 34.00 0.180 0.210 0.66 13.59
JP Morgan Put 33 AR 07.06.2024   Put Antero Resources Cor... 07/06/2024 33.00 0.010 0.040 0.85 -19.69
JP Morgan Put 34 AR 07.06.2024   Put Antero Resources Cor... 07/06/2024 34.00 0.025 0.045 0.74 -20.50
JP Morgan Call 35 AR 07.06.2024   Call Antero Resources Cor... 07/06/2024 35.00 0.120 0.140 0.79 14.14
JP Morgan Call 36 AR 07.06.2024   Call Antero Resources Cor... 07/06/2024 36.00 0.069 0.084 0.72 18.12
JP Morgan Put 34 AR 14.06.2024   Put Antero Resources Cor... 14/06/2024 34.00 0.056 0.071 0.62 -13.56
JP Morgan Call 34 AR 14.06.2024   Call Antero Resources Cor... 14/06/2024 34.00 0.210 0.230 0.59 10.38
JP Morgan Call 35 AR 14.06.2024   Call Antero Resources Cor... 14/06/2024 35.00 0.160 0.180 0.65 10.74
JP Morgan Put 33 AR 14.06.2024   Put Antero Resources Cor... 14/06/2024 33.00 0.032 0.052 0.64 -14.64
JP Morgan Put 32 AR 14.06.2024   Put Antero Resources Cor... 14/06/2024 32.00 0.017 0.037 0.69 -14.86
JP Morgan Call 36 AR 14.06.2024   Call Antero Resources Cor... 14/06/2024 36.00 0.110 0.130 0.59 13.28
JP Morgan Put 32 AR 21.06.2024   Put Antero Resources Cor... 21/06/2024 32.00 0.031 0.051 0.61 -12.58
JP Morgan Call 25 AR 21.06.2024   Call Antero Resources Cor... 21/06/2024 25.00 - - 1.83 2.77
JP Morgan Put 30 AR 21.06.2024   Put Antero Resources Cor... 21/06/2024 30.00 0.014 0.044 0.79 -10.28
JP Morgan Call 32 AR 21.06.2024   Call Antero Resources Cor... 21/06/2024 32.00 0.380 0.410 0.49 7.60
JP Morgan Put 34 AR 21.06.2024   Put Antero Resources Cor... 21/06/2024 34.00 0.077 0.092 0.54 -12.02
JP Morgan Call 36 AR 21.06.2024   Call Antero Resources Cor... 21/06/2024 36.00 0.140 0.160 0.55 11.06
JP Morgan Put 26 AR 21.06.2024   Put Antero Resources Cor... 21/06/2024 26.00 0.007 0.037 1.16 -7.54
JP Morgan Put 24 AR 21.06.2024   Put Antero Resources Cor... 21/06/2024 24.00 0.007 0.037 1.37 -6.48
JP Morgan Put 33 AR 21.06.2024   Put Antero Resources Cor... 21/06/2024 33.00 0.050 0.070 0.56 -12.77
JP Morgan Put 25 AR 21.06.2024   Put Antero Resources Cor... 21/06/2024 25.00 0.007 0.037 1.27 -6.94
JP Morgan Call 26 AR 21.06.2024   Call Antero Resources Cor... 21/06/2024 26.00 - - 1.72 2.98
JP Morgan Call 35 AR 21.06.2024   Call Antero Resources Cor... 21/06/2024 35.00 0.180 0.200 0.55 9.97
JP Morgan Call 28 AR 21.06.2024   Call Antero Resources Cor... 21/06/2024 28.00 - - 1.49 3.53
JP Morgan Call 34 AR 21.06.2024   Call Antero Resources Cor... 21/06/2024 34.00 0.240 0.260 0.60 8.42
JP Morgan Put 35 AR 21.06.2024   Put Antero Resources Cor... 21/06/2024 35.00 0.110 0.130 0.59 -9.72
JP Morgan Call 40 AR 21.06.2024   Call Antero Resources Cor... 21/06/2024 40.00 0.031 0.051 0.61 13.67
JP Morgan Put 22 AR 21.06.2024   Put Antero Resources Cor... 21/06/2024 22.00 0.006 0.046 1.58 -5.75
JP Morgan Put 28 AR 21.06.2024   Put Antero Resources Cor... 21/06/2024 28.00 0.008 0.038 0.94 -9.27
JP Morgan Call 30 AR 21.06.2024   Call Antero Resources Cor... 21/06/2024 30.00 - - 1.25 4.38