Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 260 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 260.00 - - 1.20 14.46
Morgan Stanley Put 200 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 200.00 0.510 0.550 - -
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 210.00 0.004 0.031 0.35 42.17
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 250.00 0.001 0.046 0.92 17.65
JP Morgan Call 195 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 195.00 0.300 0.320 0.29 30.38
JP Morgan Put 195 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 195.00 0.240 0.260 0.37 -19.82
JP Morgan Call 160 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 160.00 - - 1.93 3.97
JP Morgan Call 240 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 240.00 0.002 0.092 1.84 7.10
JP Morgan Call 180 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 180.00 - - 1.19 7.23
JP Morgan Call 190 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 190.00 0.660 0.680 0.79 12.79
Morgan Stanley Call 250 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 250.00 - - 1.10 15.59
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 220.00 0.001 0.043 0.53 28.35
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 180.00 1.540 - - -
Soc. Generale Put 180 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 180.00 0.003 0.031 0.37 -35.62
JP Morgan Put 150 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 150.00 0.009 0.079 1.26 -8.87
JP Morgan Put 155 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 155.00 0.009 0.069 1.43 -7.92
JP Morgan Put 185 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 185.00 0.033 0.073 0.44 -23.49
JP Morgan Call 205 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 205.00 0.041 0.071 0.47 24.12
Morgan Stanley Call 200 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 200.00 - - 0.77 15.36
Soc. Generale Put 200 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 200.00 0.540 0.560 0.42 -14.40
Soc. Generale Call 170 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 170.00 2.46 - - -
JP Morgan Put 170 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 170.00 0.008 0.068 0.53 -19.79
JP Morgan Call 200 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 200.00 0.110 0.130 0.66 18.97
Soc. Generale Call 160 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 160.00 3.38 - - -
Morgan Stanley Call 240 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 240.00 - - 0.99 17.03
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 300.00 0.001 0.046 1.42 12.40
JP Morgan Put 190 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 190.00 0.091 0.110 - -
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 270.00 0.001 0.046 1.14 14.86
Morgan Stanley Call 210 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 210.00 - - 0.69 20.78
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 230.00 0.001 0.046 0.68 22.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.