Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 82.5 AEP 21.06.2024   Call American Electric Po... 21/06/2024 82.50 - - 1.30 5.69
Morgan Stanley Call 87.5 AEP 21.06.2024   Call American Electric Po... 21/06/2024 87.50 - - 0.91 9.17
Morgan Stanley Call 97.5 AEP 21.06.2024   Call American Electric Po... 21/06/2024 97.50 - - 0.66 18.26
Morgan Stanley Call 102.5 AEP 21.06.2024   Call American Electric Po... 21/06/2024 102.50 - - 0.79 15.72
Morgan Stanley Call 80 AEP 21.06.2024   Call American Electric Po... 21/06/2024 80.00 - - 1.49 4.81
Morgan Stanley Call 85 AEP 21.06.2024   Call American Electric Po... 21/06/2024 85.00 - - 1.11 6.99
Morgan Stanley Call 92.5 AEP 21.06.2024   Call American Electric Po... 21/06/2024 92.50 - - 0.62 17.12
Morgan Stanley Call 77.5 AEP 21.06.2024   Call American Electric Po... 21/06/2024 77.50 - - 1.84 3.87
Morgan Stanley Put 75 AEP 21.06.2024   Put American Electric Po... 21/06/2024 75.00 - - 0.41 -25.08
Morgan Stanley Call 110 AEP 21.06.2024   Call American Electric Po... 21/06/2024 110.00 - - 0.98 13.32
Morgan Stanley Call 115 AEP 21.06.2024   Call American Electric Po... 21/06/2024 115.00 - - 1.09 12.23
Morgan Stanley Call 120 AEP 21.06.2024   Call American Electric Po... 21/06/2024 120.00 - - 1.19 11.38
Morgan Stanley Call 125 AEP 21.06.2024   Call American Electric Po... 21/06/2024 125.00 - - 1.29 10.69
Morgan Stanley Call 90 AEP 21.06.2024   Call American Electric Po... 21/06/2024 90.00 - - 0.74 12.49
Morgan Stanley Call 95 AEP 21.06.2024   Call American Electric Po... 21/06/2024 95.00 - - 0.59 20.06
Morgan Stanley Call 100 AEP 21.06.2024   Call American Electric Po... 21/06/2024 100.00 - - 0.73 16.85
Morgan Stanley Call 105 AEP 21.06.2024   Call American Electric Po... 21/06/2024 105.00 - - 0.86 14.78
Morgan Stanley Call 107.5 AEP 20.09.2024   Call American Electric Po... 20/09/2024 107.50 - - 0.24 17.60
Morgan Stanley Call 105 AEP 20.09.2024   Call American Electric Po... 20/09/2024 105.00 - - 0.22 19.06
Morgan Stanley Put 75 AEP 20.09.2024   Put American Electric Po... 20/09/2024 75.00 - - 0.28 -13.19
Morgan Stanley Call 97.5 AEP 20.09.2024   Call American Electric Po... 20/09/2024 97.50 - - 0.19 18.31
Morgan Stanley Call 100 AEP 20.09.2024   Call American Electric Po... 20/09/2024 100.00 - - 0.20 19.12
Morgan Stanley Call 80 AEP 20.09.2024   Call American Electric Po... 20/09/2024 80.00 - - 0.23 7.23
Morgan Stanley Call 102.5 AEP 20.09.2024   Call American Electric Po... 20/09/2024 102.50 - - 0.21 19.35
Morgan Stanley Call 77.5 AEP 20.09.2024   Call American Electric Po... 20/09/2024 77.50 - - 0.72 3.56
Morgan Stanley Call 87.5 AEP 20.09.2024   Call American Electric Po... 20/09/2024 87.50 - - 0.19 11.58
Morgan Stanley Call 92.5 AEP 20.09.2024   Call American Electric Po... 20/09/2024 92.50 - - 0.18 15.45
Morgan Stanley Call 82.5 AEP 20.09.2024   Call American Electric Po... 20/09/2024 82.50 - - 0.21 8.58
Morgan Stanley Call 85 AEP 20.09.2024   Call American Electric Po... 20/09/2024 85.00 - - 0.20 9.95
Morgan Stanley Call 90 AEP 20.09.2024   Call American Electric Po... 20/09/2024 90.00 - - 0.19 13.27