Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 100 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 100.00 - - 0.27 -11.51
Morgan Stanley Call 150 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 150.00 - - 1.12 9.30
Morgan Stanley Call 160 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 160.00 - - 1.22 8.68
Morgan Stanley Call 117.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 117.50 - - 0.70 13.44
Morgan Stanley Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 115.00 - - 0.66 14.07
JP Morgan Put 115 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 115.00 - - - -
JP Morgan Put 90 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 90.00 - - - -
JP Morgan Put 95 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 95.00 - - 0.32 -13.95
JP Morgan Put 105 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 105.00 - - - -
JP Morgan Put 80 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 80.00 - - 0.38 -17.41
JP Morgan Put 85 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 85.00 - - 0.20 -28.27
JP Morgan Put 100 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 100.00 - - 0.28 -11.16
Morgan Stanley Call 122.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 122.50 - - 0.78 12.40
Morgan Stanley Call 107.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 107.50 - - 0.54 16.65
Morgan Stanley Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 100.00 - - 0.46 17.14
Morgan Stanley Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 105.00 - - 0.50 17.72
Morgan Stanley Call 102.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 102.50 - - 0.47 17.75
Morgan Stanley Call 120 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 120.00 - - 0.74 12.89
Morgan Stanley Call 140 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 140.00 - - 1.00 10.11
Morgan Stanley Call 110 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 110.00 - - 0.58 15.64
Morgan Stanley Call 130 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 130.00 - - 0.88 11.23
Morgan Stanley Call 112.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 112.50 - - 0.62 14.79
JP Morgan Call 135 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 135.00 - - 1.09 7.84
JP Morgan Call 130 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 130.00 - - 1.04 8.02
JP Morgan Call 125 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 125.00 - - 0.85 9.90
JP Morgan Put 120 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 120.00 - - - -
JP Morgan Call 110 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 110.00 - - 0.75 10.87
JP Morgan Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 105.00 - - 0.63 12.65
JP Morgan Call 120 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 120.00 - - 0.94 9.23
JP Morgan Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 115.00 - - 0.85 9.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.