Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19/06/2024 150.00 0.0010 - 5.37 4.34
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19/06/2024 100.00 0.0010 - 4.88 4.66
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19/06/2024 80.00 0.0010 - 4.61 4.87
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19/06/2024 40.00 0.0700 0.1100 7.23 2.25
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19/06/2024 48.00 0.0030 - 6.11 2.88
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19/06/2024 60.00 0.0010 - 4.25 5.17
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19/06/2024 46.00 0.0080 - 6.23 2.78
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19/06/2024 30.00 0.5900 0.6300 9.36 1.65
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19/06/2024 28.00 0.7500 - 9.84 1.56
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19/06/2024 42.00 0.0280 0.0670 6.86 2.41
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19/06/2024 32.00 0.4400 0.4800 9.08 1.71
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19/06/2024 34.00 0.3100 0.3500 8.58 1.82
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19/06/2024 50.00 0.0010 - 4.02 5.40
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19/06/2024 38.00 0.1200 0.1600 7.62 2.10
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19/06/2024 44.00 0.0060 0.0450 6.56 2.58
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19/06/2024 36.00 0.2000 0.2400 8.09 1.95
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19/06/2024 26.00 0.9200 - 10.29 1.49
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19/06/2024 120.00 0.0010 - 5.10 4.51
UC WAR. CALL 06/24 27W   Call PowerCell Sweden AB 19/06/2024 90.00 0.0010 - 4.75 4.75
UniCredit Call 44 PCELL 19.06.2024   Call PowerCell Sweden AB 19/06/2024 44.00 0.006 0.045 6.56 2.58
UniCredit Call 38 PCELL 19.06.2024   Call PowerCell Sweden AB 19/06/2024 38.00 0.120 0.160 7.62 2.10
UniCredit Call 36 PCELL 19.06.2024   Call PowerCell Sweden AB 19/06/2024 36.00 0.200 0.240 8.09 1.95
UniCredit Call 26 PCELL 19.06.2024   Call PowerCell Sweden AB 19/06/2024 26.00 0.92 - 10.29 1.49
UniCredit Call 150 PCELL 19.06.2024   Call PowerCell Sweden AB 19/06/2024 150.00 0.001 - 5.37 4.34
UniCredit Call 50 PCELL 19.06.2024   Call PowerCell Sweden AB 19/06/2024 50.00 0.001 - 4.02 5.40
UniCredit Call 120 PCELL 19.06.2024   Call PowerCell Sweden AB 19/06/2024 120.00 0.001 - 5.10 4.51
UniCredit Call 46 PCELL 19.06.2024   Call PowerCell Sweden AB 19/06/2024 46.00 0.001 - 6.23 2.78
UniCredit Call 28 PCELL 19.06.2024   Call PowerCell Sweden AB 19/06/2024 28.00 0.75 - 9.84 1.56
UniCredit Call 42 PCELL 19.06.2024   Call PowerCell Sweden AB 19/06/2024 42.00 0.027 0.066 6.86 2.41
UniCredit Call 34 PCELL 19.06.2024   Call PowerCell Sweden AB 19/06/2024 34.00 0.310 0.350 8.58 1.82