Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 19/06/2024 12.00 0.0050 0.0250 0.78 -13.34
HSBC Put 12 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 12.00 0.005 0.025 0.78 -13.34
HSBC Put 12 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 12.00 0.005 0.025 0.78 -13.34
HSBC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 19/06/2024 14.00 0.0090 0.0290 0.45 -22.19
HSBC Put 14 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 14.00 0.009 0.029 0.45 -22.19
HSBC Put 14 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 14.00 0.009 0.029 0.45 -22.19
HSBC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 19/06/2024 15.00 0.0390 0.0590 0.32 -28.26
HSBC Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 15.00 0.039 0.059 0.32 -28.26
HSBC Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 15.00 0.039 0.059 0.32 -28.26
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 13.91 - - - -
HSBC Call 13.9068 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 13.91 - - - -
HSBC Call 13.9068 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 13.91 - - - -
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 17.50 0.0470 0.0550 0.36 21.69
UniCredit Call 17.5 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 17.50 0.048 0.056 0.36 21.69
UniCredit Call 17.5 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 17.50 0.047 0.055 0.36 21.69
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 14.50 1.7900 - - -
UniCredit Call 14.5 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 14.50 - - - -
UniCredit Call 14.5 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 14.50 - - - -
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 16.50 0.3400 0.3500 0.31 19.33
UniCredit Call 16.5 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 16.50 0.350 0.360 0.31 19.33
UniCredit Call 16.5 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 16.50 0.340 0.350 0.31 19.33
UC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 19/06/2024 15.00 0.0480 0.0560 0.45 -17.27
UniCredit Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 15.00 0.048 0.056 0.45 -17.27
UniCredit Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 15.00 0.048 0.056 0.45 -17.27
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 15.50 1.0800 1.0900 0.37 11.34
UniCredit Call 15.5 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 15.50 1.080 1.090 0.37 11.34
UniCredit Call 15.5 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 15.50 1.080 1.090 0.37 11.34
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 16.80 0.2100 0.2200 0.30 21.69
UniCredit Call 16.8 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 16.80 0.210 0.220 0.30 21.69
UniCredit Call 16.8 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 16.80 0.210 0.220 0.30 21.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.