Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 80 AER 20.09.2024   Call Aercap Holdings NV 20/09/2024 80.00 2.49 2.58 0.40 4.89
Morgan Stanley Call 90 AER 20.09.2024   Call Aercap Holdings NV 20/09/2024 90.00 1.14 1.22 0.31 7.72
Morgan Stanley Call 75 AER 20.09.2024   Call Aercap Holdings NV 20/09/2024 75.00 3.30 3.40 0.47 3.97
Morgan Stanley Call 85 AER 20.09.2024   Call Aercap Holdings NV 20/09/2024 85.00 1.75 1.84 0.35 6.15
Morgan Stanley Call 80 AER 20.12.2024   Call Aercap Holdings NV 20/12/2024 80.00 2.85 2.94 0.37 4.19
Morgan Stanley Call 85 AER 20.12.2024   Call Aercap Holdings NV 20/12/2024 85.00 2.18 2.27 0.34 4.90
Morgan Stanley Call 75 AER 20.12.2024   Call Aercap Holdings NV 20/12/2024 75.00 3.60 3.69 0.40 3.60
Morgan Stanley Call 90 AER 20.12.2024   Call Aercap Holdings NV 20/12/2024 90.00 1.60 1.70 0.32 5.72