Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 100.00 0.0190 0.0520 0.22 33.24
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 90.00 0.5200 0.5500 0.24 13.85
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 85.00 1.0500 - 0.37 7.99
UC WAR. PUT 06/24 HNK1   Put Heineken NV 19/06/2024 80.00 0.0140 - 0.29 -37.02
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 98.00 0.0500 0.0830 0.20 31.53
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 92.00 0.3500 0.3800 0.21 17.84
UC WAR. PUT 06/24 HNK1   Put Heineken NV 19/06/2024 90.00 0.0190 0.0520 0.22 -31.53
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 95.00 0.1600 0.1900 0.20 24.80
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 88.00 0.8500 - 0.46 8.28
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 19/06/2024 100.00 - - 0.22 33.24
UniCredit Call 115 HEIA 19.06.2024   Call Heineken NV 19/06/2024 115.00 - - 0.28 44.44
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 19/06/2024 80.00 - - 0.29 -37.02
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 19/06/2024 95.00 - - 0.20 24.80
UniCredit Call 105 HEIA 19.06.2024   Call Heineken NV 19/06/2024 105.00 - - 0.24 39.07
UniCredit Call 90 HEIA 19.06.2024   Call Heineken NV 19/06/2024 90.00 - - 0.24 13.85
UniCredit Call 85 HEIA 19.06.2024   Call Heineken NV 19/06/2024 85.00 - - 0.37 7.99
UniCredit Call 92 HEIA 19.06.2024   Call Heineken NV 19/06/2024 92.00 - - 0.21 17.84
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 - - 0.20 31.53
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 19/06/2024 88.00 - - 0.46 8.28
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 19/06/2024 90.00 - - 0.22 -31.53
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 19/06/2024 100.00 0.019 0.052 0.22 33.24
UniCredit Call 105 HEIA 19.06.2024   Call Heineken NV 19/06/2024 105.00 - - 0.24 39.07
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 19/06/2024 95.00 0.160 0.190 0.20 24.80
UniCredit Call 85 HEIA 19.06.2024   Call Heineken NV 19/06/2024 85.00 - - 0.37 7.99
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 19/06/2024 88.00 - - 0.46 8.28
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 19/06/2024 80.00 - - 0.29 -37.02
UniCredit Call 90 HEIA 19.06.2024   Call Heineken NV 19/06/2024 90.00 0.520 0.550 0.24 13.85
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 0.049 0.082 0.20 31.53
UniCredit Call 92 HEIA 19.06.2024   Call Heineken NV 19/06/2024 92.00 0.350 0.380 0.21 17.84
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 19/06/2024 90.00 0.019 0.052 0.22 -31.53