Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 290 SPOT 07.06.2024   Put Spotify Technology S... 07/06/2024 290.00 - - 0.62 -18.24
JP Morgan Call 310 SPOT 07.06.2024   Call Spotify Technology S... 07/06/2024 310.00 - - 0.55 18.39
JP Morgan Call 315 SPOT 07.06.2024   Call Spotify Technology S... 07/06/2024 315.00 - - 0.59 18.57
JP Morgan Call 300 SPOT 07.06.2024   Call Spotify Technology S... 07/06/2024 300.00 - - 0.60 14.27
JP Morgan Call 305 SPOT 07.06.2024   Call Spotify Technology S... 07/06/2024 305.00 - - 0.60 15.56
JP Morgan Put 295 SPOT 07.06.2024   Put Spotify Technology S... 07/06/2024 295.00 - - 0.61 -17.26
JP Morgan Put 300 SPOT 07.06.2024   Put Spotify Technology S... 07/06/2024 300.00 - - 0.60 -15.96
JP Morgan Put 285 SPOT 07.06.2024   Put Spotify Technology S... 07/06/2024 285.00 - - 0.65 -18.83
JP Morgan Call 295 SPOT 07.06.2024   Call Spotify Technology S... 07/06/2024 295.00 - - 0.56 13.72
JP Morgan Put 280 SPOT 07.06.2024   Put Spotify Technology S... 07/06/2024 280.00 - - 0.74 -17.11
JP Morgan Put 275 SPOT 07.06.2024   Put Spotify Technology S... 07/06/2024 275.00 - - 0.80 -16.18
JP Morgan Call 290 SPOT 07.06.2024   Call Spotify Technology S... 07/06/2024 290.00 - - 0.65 11.16
JP Morgan Put 305 SPOT 07.06.2024   Put Spotify Technology S... 07/06/2024 305.00 - - 0.60 -14.55
JP Morgan Call 320 SPOT 07.06.2024   Call Spotify Technology S... 07/06/2024 320.00 - - 0.60 19.80
JP Morgan Put 310 SPOT 07.06.2024   Put Spotify Technology S... 07/06/2024 310.00 - - 0.60 -13.32
JP Morgan Call 325 SPOT 07.06.2024   Call Spotify Technology S... 07/06/2024 325.00 - - 0.62 20.64
JP Morgan Put 310 SPOT 14.06.2024   Put Spotify Technology S... 14/06/2024 310.00 - - 0.51 -11.19
JP Morgan Call 325 SPOT 14.06.2024   Call Spotify Technology S... 14/06/2024 325.00 - - 0.58 14.43
JP Morgan Put 305 SPOT 14.06.2024   Put Spotify Technology S... 14/06/2024 305.00 - - 0.56 -10.92
JP Morgan Call 320 SPOT 14.06.2024   Call Spotify Technology S... 14/06/2024 320.00 - - 0.55 14.53
JP Morgan Call 315 SPOT 14.06.2024   Call Spotify Technology S... 14/06/2024 315.00 - - 0.56 13.56
JP Morgan Put 295 SPOT 14.06.2024   Put Spotify Technology S... 14/06/2024 295.00 - - 0.53 -13.37
JP Morgan Put 290 SPOT 14.06.2024   Put Spotify Technology S... 14/06/2024 290.00 - - 0.60 -12.56
JP Morgan Put 285 SPOT 14.06.2024   Put Spotify Technology S... 14/06/2024 285.00 - - 0.58 -13.97
JP Morgan Call 300 SPOT 14.06.2024   Call Spotify Technology S... 14/06/2024 300.00 - - 0.57 10.99
JP Morgan Call 310 SPOT 14.06.2024   Call Spotify Technology S... 14/06/2024 310.00 - - 0.56 12.66
JP Morgan Put 280 SPOT 14.06.2024   Put Spotify Technology S... 14/06/2024 280.00 - - 0.59 -14.48
JP Morgan Put 300 SPOT 14.06.2024   Put Spotify Technology S... 14/06/2024 300.00 - - 0.57 -11.67
JP Morgan Call 305 SPOT 14.06.2024   Call Spotify Technology S... 14/06/2024 305.00 - - 0.52 12.72
UniCredit Put 200 639 19.06.2024   Put SPOTIFY TECH. S.A. ... 19/06/2024 200.00 - - 0.67 -18.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.