Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 0.95 3.13
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.50 - - - -
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 10.00 - - 0.21 -60.04
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 12.00 - - 0.16 55.11
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 14.00 - - 0.41 27.17
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 0.52 -25.68
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 6.00 - - 0.90 -15.04
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.00 - - - -
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.00 - - - -
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - - -
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 11.00 - - 0.42 10.94
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 10.00 - - - -
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 10.00 - - 0.48 6.73
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.00 - - - -
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - - -
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 10.00 - - - -
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.00 - - - -
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 11.00 - - 0.42 10.94
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 10.00 - - 0.48 6.73
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 6.00 - - 0.90 -15.04
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 0.52 -25.68
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 12.00 0.001 - 0.16 55.11
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 14.00 0.001 - 0.41 27.17
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 10.00 - - 0.21 -60.04
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.50 0.140 - - -
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 0.95 3.13
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 12.00 1.200 1.380 0.48 -3.86
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 9.00 0.850 0.940 - -
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 8.00 - - - -
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 9.00 2.380 2.680 - -