Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 280 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 280.00 1.160 1.270 0.70 3.49
Morgan Stanley Call 325 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 325.00 - - 4.20 2.50
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 300.00 - - 4.12 2.52
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 350.00 - - 4.16 2.58
Morgan Stanley Call 275 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 275.00 - - 4.04 2.53
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 400.00 - - 3.51 3.31
Morgan Stanley Call 375 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 375.00 - - 3.87 2.86
Morgan Stanley Call 440 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 440.00 - - 3.39 3.56
Morgan Stanley Call 480 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 480.00 - - 3.48 3.50
Morgan Stanley Call 370 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 370.00 - - 4.41 2.43
Morgan Stanley Call 380 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 380.00 - - 4.16 2.62
Morgan Stanley Call 320 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 320.00 - - 5.39 1.89
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 300.00 - - 5.88 1.72
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 400.00 - - 3.78 3.00
Morgan Stanley Call 410 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 410.00 - - 3.62 3.20
Morgan Stanley Call 340 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 340.00 - - 5.09 2.03
Morgan Stanley Call 310 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 310.00 - - 5.26 1.93
Morgan Stanley Call 330 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 330.00 - - 5.30 1.94
Morgan Stanley Call 430 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 430.00 - - 3.38 3.55
Morgan Stanley Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 360.00 - - 4.62 2.29
Morgan Stanley Call 390 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 390.00 - - 3.96 2.80
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 350.00 - - 4.86 2.15
Morgan Stanley Call 420 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 420.00 - - 3.49 3.38
Morgan Stanley Call 500 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 500.00 - - 0.68 11.60
Soc. Generale Call 320 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 320.00 - - 0.55 5.14
Soc. Generale Call 340 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 340.00 - - 0.43 6.96
Soc. Generale Call 360 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 360.00 - - 0.39 9.09
Soc. Generale Call 380 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 380.00 - - 0.34 13.05
Soc. Generale Call 400 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 400.00 - - 0.37 14.72
Soc. Generale Call 300 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 300.00 - - 0.60 4.20