Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19/06/2024 70.00 0.0010 - 0.95 20.37
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19/06/2024 80.00 0.0010 - 1.19 16.65
UC WAR. PUT 06/24 76J   Put Global Foundries Inc 19/06/2024 50.00 0.2200 - - -
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19/06/2024 60.00 0.0010 - 0.65 28.33
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19/06/2024 100.00 0.0010 - 1.59 12.99
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19/06/2024 55.00 0.0010 - 0.48 37.37
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19/06/2024 50.00 0.0440 - 0.83 12.48
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19/06/2024 58.00 0.0010 - 0.58 31.20
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19/06/2024 48.00 0.1600 - 1.06 8.49
UniCredit Call 45 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 45.00 - - 3.13 2.84
UniCredit Call 58 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 58.00 - - 0.58 31.20
UniCredit Call 48 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 48.00 - - 1.06 8.49
UniCredit Call 70 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 70.00 - - 0.95 20.37
UniCredit Call 75 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 75.00 - - 1.07 18.23
UniCredit Call 80 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 80.00 - - 1.19 16.65
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 100.00 - - 1.59 12.99
UniCredit Put 50 GFS 19.06.2024   Put Global Foundries Inc 19/06/2024 50.00 - - - -
UniCredit Call 60 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 60.00 - - 0.65 28.33
UniCredit Call 50 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 50.00 - - 0.83 12.48
UniCredit Call 55 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 55.00 - - 0.48 37.37
UniCredit Call 55 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 55.00 - - 0.48 37.37
UniCredit Call 50 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 50.00 - - 0.83 12.48
UniCredit Call 80 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 80.00 - - 1.19 16.65
UniCredit Call 60 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 60.00 - - 0.65 28.33
UniCredit Put 50 GFS 19.06.2024   Put Global Foundries Inc 19/06/2024 50.00 - - - -
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 100.00 0.001 - 1.59 12.99
UniCredit Call 48 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 48.00 - - 1.06 8.49
UniCredit Call 75 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 75.00 - - 1.07 18.23
UniCredit Call 70 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 70.00 - - 0.95 20.37
UniCredit Call 45 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 45.00 - - 3.13 2.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.