Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 37250 Nikkei 225 Stock Average Index 07.06.2024   Call - 07/06/2024 37,250.00 - - - -
DZ Bank Call 37250 Nikkei 225 Stock Average Index 07.06.2024   Call - 07/06/2024 37,250.00 0.980 1.000 - -
DZ Bank Call 42250 Nikkei 225 Stock Average Index 07.06.2024   Call - 07/06/2024 42,250.00 - - 0.11 216.34
DZ Bank Call 42250 Nikkei 225 Stock Average Index 07.06.2024   Call - 07/06/2024 42,250.00 0.001 0.080 0.11 216.34
DZ Bank Put 38000 Nikkei 225 Stock Average Index 07.06.2024   Put - 07/06/2024 38,000.00 - - 0.03 -663.42
DZ Bank Put 38000 Nikkei 225 Stock Average Index 07.06.2024   Put - 07/06/2024 38,000.00 0.170 0.190 0.03 -663.42
DZ Bank Put 38250 Nikkei 225 Stock Average Index 07.06.2024   Put - 07/06/2024 38,250.00 - - 0.02 -891.35
DZ Bank Put 38250 Nikkei 225 Stock Average Index 07.06.2024   Put - 07/06/2024 38,250.00 0.220 0.240 0.02 -891.35
DZ Bank Put 38500 Nikkei 225 Stock Average Index 07.06.2024   Put - 07/06/2024 38,500.00 - - 0.01 -1,423.47
DZ Bank Put 38500 Nikkei 225 Stock Average Index 07.06.2024   Put - 07/06/2024 38,500.00 0.280 0.300 0.01 -1,423.47
DZ Bank Put 38750 Nikkei 225 Stock Average Index 07.06.2024   Put - 07/06/2024 38,750.00 - - 0.00 -4,877.05
DZ Bank Put 38750 Nikkei 225 Stock Average Index 07.06.2024   Put - 07/06/2024 38,750.00 0.340 0.360 0.00 -4,877.05
DZ Bank Call 42500 Nikkei 225 Stock Average Index 07.06.2024   Call - 07/06/2024 42,500.00 - - 0.12 203.67
DZ Bank Call 42500 Nikkei 225 Stock Average Index 07.06.2024   Call - 07/06/2024 42,500.00 0.001 0.080 0.12 203.67
DZ Bank Call 42750 Nikkei 225 Stock Average Index 07.06.2024   Call - 07/06/2024 42,750.00 - - 0.12 192.34
DZ Bank Call 42750 Nikkei 225 Stock Average Index 07.06.2024   Call - 07/06/2024 42,750.00 0.001 0.080 0.12 192.34
DZ Bank Call 43000 Nikkei 225 Stock Average Index 07.06.2024   Call - 07/06/2024 43,000.00 - - 0.13 182.41
DZ Bank Call 43000 Nikkei 225 Stock Average Index 07.06.2024   Call - 07/06/2024 43,000.00 0.001 0.080 0.13 182.41
DZ Bank Put 40500 Nikkei 225 Stock Average Index 07.06.2024   Put - 07/06/2024 40,500.00 - - - -
DZ Bank Put 40500 Nikkei 225 Stock Average Index 07.06.2024   Put - 07/06/2024 40,500.00 1.050 1.070 - -
DZ Bank Call 44500 Nikkei 225 Stock Average Index 07.06.2024   Call - 07/06/2024 44,500.00 - - 0.17 140.71
DZ Bank Call 44500 Nikkei 225 Stock Average Index 07.06.2024   Call - 07/06/2024 44,500.00 0.001 0.080 0.17 140.71
DZ Bank Call 44750 Nikkei 225 Stock Average Index 07.06.2024   Call - 07/06/2024 44,750.00 - - 0.18 135.68
DZ Bank Call 44750 Nikkei 225 Stock Average Index 07.06.2024   Call - 07/06/2024 44,750.00 0.001 0.080 0.18 135.68
DZ Bank Put 40000 Nikkei 225 Stock Average Index 07.06.2024   Put - 07/06/2024 40,000.00 - - - -
DZ Bank Put 40000 Nikkei 225 Stock Average Index 07.06.2024   Put - 07/06/2024 40,000.00 0.810 0.830 - -
DZ Bank Put 40250 Nikkei 225 Stock Average Index 07.06.2024   Put - 07/06/2024 40,250.00 - - - -
DZ Bank Put 40250 Nikkei 225 Stock Average Index 07.06.2024   Put - 07/06/2024 40,250.00 0.930 0.950 - -
DZ Bank Call 44250 Nikkei 225 Stock Average Index 07.06.2024   Call - 07/06/2024 44,250.00 - - 0.17 146.09
DZ Bank Call 44250 Nikkei 225 Stock Average Index 07.06.2024   Call - 07/06/2024 44,250.00 0.001 0.080 0.17 146.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.