Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 60 JCI 21.06.2024   Put Johnson Controls Int... 21/06/2024 60.00 0.002 0.200 0.91 -7.16
JP Morgan Put 64 JCI 21.06.2024   Put Johnson Controls Int... 21/06/2024 64.00 0.008 0.160 0.59 -11.51
JP Morgan Call 82 JCI 21.06.2024   Call Johnson Controls Int... 21/06/2024 82.00 0.038 0.120 0.45 15.96
JP Morgan Call 66 JCI 21.06.2024   Call Johnson Controls Int... 21/06/2024 66.00 - - 0.49 9.14
JP Morgan Call 62 JCI 21.06.2024   Call Johnson Controls Int... 21/06/2024 62.00 - - 0.48 7.47
JP Morgan Put 72 JCI 21.06.2024   Put Johnson Controls Int... 21/06/2024 72.00 0.150 0.190 0.41 -12.74
JP Morgan Put 58 JCI 21.06.2024   Put Johnson Controls Int... 21/06/2024 58.00 0.001 0.300 1.01 -6.55
JP Morgan Put 52 JCI 21.06.2024   Put Johnson Controls Int... 21/06/2024 52.00 - - 0.89 -9.29
JP Morgan Call 76 JCI 21.06.2024   Call Johnson Controls Int... 21/06/2024 76.00 0.170 0.210 0.36 15.28
JP Morgan Put 62 JCI 21.06.2024   Put Johnson Controls Int... 21/06/2024 62.00 0.003 0.200 0.72 -9.32
JP Morgan Call 56 JCI 21.06.2024   Call Johnson Controls Int... 21/06/2024 56.00 - - - -
JP Morgan Call 78 JCI 21.06.2024   Call Johnson Controls Int... 21/06/2024 78.00 0.100 0.150 0.39 15.83
JP Morgan Put 54 JCI 21.06.2024   Put Johnson Controls Int... 21/06/2024 54.00 - - 0.82 -10.11
JP Morgan Call 58 JCI 21.06.2024   Call Johnson Controls Int... 21/06/2024 58.00 - - - -
JP Morgan Put 48 JCI 21.06.2024   Put Johnson Controls Int... 21/06/2024 48.00 - - 0.91 -9.04
JP Morgan Call 70 JCI 21.06.2024   Call Johnson Controls Int... 21/06/2024 70.00 0.480 0.540 0.32 11.26
JP Morgan Put 68 JCI 21.06.2024   Put Johnson Controls Int... 21/06/2024 68.00 0.043 0.120 0.44 -14.42
JP Morgan Put 56 JCI 21.06.2024   Put Johnson Controls Int... 21/06/2024 56.00 - - 1.10 -6.03
JP Morgan Call 64 JCI 21.06.2024   Call Johnson Controls Int... 21/06/2024 64.00 - - 0.48 8.30
JP Morgan Call 60 JCI 21.06.2024   Call Johnson Controls Int... 21/06/2024 60.00 - - - -
JP Morgan Call 80 JCI 21.06.2024   Call Johnson Controls Int... 21/06/2024 80.00 0.059 0.130 0.40 16.77
JP Morgan Call 74 JCI 21.06.2024   Call Johnson Controls Int... 21/06/2024 74.00 0.260 0.300 0.39 12.78
JP Morgan Put 66 JCI 21.06.2024   Put Johnson Controls Int... 21/06/2024 66.00 0.019 0.120 0.49 -13.67
JP Morgan Put 70 JCI 21.06.2024   Put Johnson Controls Int... 21/06/2024 70.00 0.086 0.150 0.40 -14.52
JP Morgan Call 72 JCI 21.06.2024   Call Johnson Controls Int... 21/06/2024 72.00 0.360 0.400 0.35 12.47
JP Morgan Call 68 JCI 21.06.2024   Call Johnson Controls Int... 21/06/2024 68.00 0.630 - 0.33 9.51
JP Morgan Put 58 JCI 19.07.2024   Put Johnson Controls Int... 19/07/2024 58.00 0.015 0.120 0.60 -8.06
JP Morgan Call 58 JCI 19.07.2024   Call Johnson Controls Int... 19/07/2024 58.00 - - 0.76 3.83
JP Morgan Call 76 JCI 19.07.2024   Call Johnson Controls Int... 19/07/2024 76.00 0.290 0.330 0.37 10.18
JP Morgan Put 68 JCI 19.07.2024   Put Johnson Controls Int... 19/07/2024 68.00 0.120 0.180 0.40 -10.18