Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 19/06/2024 500.00 4.5700 4.5900 - -
UniCredit Put 500 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 500.00 - - - -
UniCredit Put 500 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 500.00 4.570 4.590 - -
UniCredit Call 520 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 520.00 - - 0.46 23.17
UniCredit Call 520 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 520.00 - - 0.46 23.17
UniCredit Put 450 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 450.00 - - - -
UniCredit Put 450 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 450.00 1.550 1.590 - -
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 19/06/2024 430.00 0.9300 0.9500 0.44 14.38
UniCredit Call 430 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 430.00 - - 0.44 14.38
UniCredit Call 430 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 430.00 0.920 0.940 0.44 14.38
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 19/06/2024 435.00 0.6500 0.6700 0.40 16.76
UniCredit Call 435 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 435.00 - - 0.40 16.76
UniCredit Call 435 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 435.00 0.650 0.670 0.40 16.76
UC WAR. PUT 06/24 LIN   Put LINDE PLC EO ... 19/06/2024 420.00 0.1800 0.2000 - -
UniCredit Put 420 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 420.00 - - - -
UniCredit Put 420 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 420.00 0.180 0.200 - -
HSBC WAR. CALL 06/24 LIN   Call Linde plc 19/06/2024 350.00 7.910 7.970 - -
HSBC Call 350 LIN 19.06.2024   Call Linde plc 19/06/2024 350.00 - - - -
HSBC Call 350 LIN 19.06.2024   Call Linde plc 19/06/2024 350.00 7.910 7.970 - -
HSBC WAR. CALL 06/24 LIN   Call Linde plc 19/06/2024 380.00 5.150 5.210 - -
HSBC Call 380 LIN 19.06.2024   Call Linde plc 19/06/2024 380.00 - - - -
HSBC Call 380 LIN 19.06.2024   Call Linde plc 19/06/2024 380.00 5.150 5.210 - -
HSBC WAR. CALL 06/24 LIN   Call Linde plc 19/06/2024 400.00 3.3300 3.3900 0.15 12.63
HSBC Call 400 LIN 19.06.2024   Call Linde plc 19/06/2024 400.00 - - 0.15 12.63
HSBC Call 400 LIN 19.06.2024   Call Linde plc 19/06/2024 400.00 3.330 3.390 0.15 12.63
HSBC WAR. CALL 06/24 LIN   Call Linde plc 19/06/2024 450.00 0.1470 0.1870 0.15 47.74
HSBC Call 450 LIN 19.06.2024   Call Linde plc 19/06/2024 450.00 - - 0.15 47.74
HSBC Call 450 LIN 19.06.2024   Call Linde plc 19/06/2024 450.00 0.147 0.187 0.15 47.74
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 19/06/2024 490.00 0.0010 - 0.38 26.97
UniCredit Call 490 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 490.00 - - 0.38 26.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.