Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 430.00 2.7900 - 0.63 10.86
UniCredit Call 430 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 430.00 - - 0.63 10.86
UniCredit Call 430 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 430.00 - - 0.63 10.86
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 470.00 0.1900 - 0.32 36.78
UniCredit Call 470 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 470.00 - - 0.32 36.78
UniCredit Call 470 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 470.00 - - 0.32 36.78
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 490.00 0.0010 - 0.20 106.50
UniCredit Call 490 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 490.00 - - 0.20 106.50
UniCredit Call 490 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 490.00 0.001 - 0.20 106.50
UC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19/06/2024 450.00 0.3700 0.4600 0.19 -49.29
UniCredit Put 450 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 450.00 - - 0.19 -49.29
UniCredit Put 450 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 450.00 0.360 0.450 0.19 -49.29
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 350.00 10.140 - 0.85 4.31
UniCredit Call 350 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 350.00 - - 0.85 4.31
UniCredit Call 350 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 350.00 10.140 - 0.85 4.31
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 375.00 8.050 - 1.02 5.07
UniCredit Call 375 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 375.00 - - 1.02 5.07
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 450.00 0.9200 - 0.26 30.97
UniCredit Call 450 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 450.00 - - 0.26 30.97
UniCredit Call 450 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 450.00 - - 0.26 30.97
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 500.00 0.0450 - 0.38 43.87
UniCredit Call 500 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 500.00 - - 0.38 43.87
UniCredit Call 500 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 500.00 - - 0.38 43.87
UC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19/06/2024 400.00 0.0400 - 0.29 -79.76
UniCredit Put 400 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 400.00 - - 0.29 -79.76
UniCredit Put 400 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 400.00 - - 0.29 -79.76
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 410.00 4.6400 - 0.74 7.94
UniCredit Call 410 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 410.00 - - 0.74 7.94
UniCredit Call 410 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 410.00 - - 0.74 7.94
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 420.00 3.7800 - 0.65 9.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.